FAT NIGGA SEASON Historical Data

FAT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000784
-0.56%
$ 783,962 $ 224,937
Oct 14, 8 AM $ 0.000788
+0.15%
$ 788,395 $ 224,429
Oct 14, 7 AM $ 0.000787
-1.34%
$ 797,208 $ 226,467
Oct 14, 6 AM $ 0.000798
-5.76%
$ 797,897 $ 223,239
Oct 14, 5 AM $ 0.000846
-3.44%
$ 846,007 $ 225,189
Oct 14, 4 AM $ 0.000884
+0.13%
$ 884,124 $ 226,744
Oct 14, 3 AM $ 0.000883
-0.37%
$ 883,007 $ 227,224
Oct 14, 2 AM $ 0.000886
+1.19%
$ 886,304 $ 223,687
Oct 14, 1 AM $ 0.000876
-0.99%
$ 875,859 $ 226,658
Oct 14, 12 AM $ 0.000884
-2.64%
$ 884,349 $ 228,537
Oct 13, 11 PM $ 0.000907
-2.43%
$ 907,840 $ 226,885
Oct 13, 10 PM $ 0.000931
-0.67%
$ 930,618 $ 229,461
Oct 13, 9 PM $ 0.000936
-0.32%
$ 936,267 $ 229,702
Oct 13, 8 PM $ 0.000938
+1.83%
$ 938,123 $ 234,245
Oct 13, 7 PM $ 0.000922
+1.80%
$ 921,897 $ 229,763
Oct 13, 6 PM $ 0.000907
+2.41%
$ 906,811 $ 224,902
Oct 13, 5 PM $ 0.000886
+1.24%
$ 885,816 $ 219,788
Oct 13, 4 PM $ 0.000875
+1.43%
$ 868,684 $ 220,466
Oct 13, 3 PM $ 0.000863
+10.74%
$ 861,681 $ 218,765
Oct 13, 2 PM $ 0.000779
+2.03%
$ 779,253 $ 218,184
Oct 13, 1 PM $ 0.000763
+1.30%
$ 761,489 $ 215,066
Oct 13, 12 PM $ 0.000755
-0.36%
$ 757,004 $ 221,864
Oct 13, 11 AM $ 0.000758
-6.65%
$ 757,523 $ 223,621
Oct 13, 10 AM $ 0.000812
+0.32%
$ 811,767 $ 226,562
Oct 13, 9 AM $ 0.000808
-1.08%
$ 807,908 $ 224,936
Oct 13, 8 AM $ 0.000817
+0.22%
$ 816,744 $ 226,711
Oct 13, 7 AM $ 0.000817
-0.11%
$ 817,408 $ 224,617
Oct 13, 6 AM $ 0.000821
+1.36%
$ 820,437 $ 227,962
Oct 13, 5 AM $ 0.00081
+1.44%
$ 809,416 $ 228,223
Oct 13, 4 AM $ 0.000798
-1.22%
$ 798,252 $ 227,967
Oct 13, 3 AM $ 0.000808
-0.64%
$ 808,071 $ 230,019
Oct 13, 2 AM $ 0.000813
-0.48%
$ 813,290 $ 231,667
Oct 13, 1 AM $ 0.000815
-0.30%
$ 815,106 $ 229,972
Oct 13, 12 AM $ 0.000818
+0.29%
$ 817,846 $ 230,621
Oct 12, 11 PM $ 0.000816
-1.17%
$ 815,485 $ 230,173
Oct 12, 10 PM $ 0.000825
+2.31%
$ 825,126 $ 217,911
Oct 12, 9 PM $ 0.000804
-0.07%
$ 804,012 $ 223,019
Oct 12, 8 PM $ 0.000806
+1.97%
$ 806,099 $ 221,260
Oct 12, 7 PM $ 0.00079
+1.05%
$ 790,624 $ 223,454
Oct 12, 6 PM $ 0.000782
-1.18%
$ 782,088 $ 224,274
Oct 12, 5 PM $ 0.000791
+2.68%
$ 789,878 $ 225,461
Oct 12, 4 PM $ 0.000771
+0.66%
$ 770,734 $ 224,689
Oct 12, 3 PM $ 0.000766
+1.22%
$ 765,662 $ 220,856
Oct 12, 2 PM $ 0.000756
+2.68%
$ 756,410 $ 220,492
Oct 12, 1 PM $ 0.000737
-6.56%
$ 736,663 $ 223,467
Oct 12, 12 PM $ 0.000785
-0.21%
$ 784,706 $ 220,976
Oct 12, 11 AM $ 0.00079
-1.04%
$ 789,579 $ 217,403
Oct 12, 10 AM $ 0.000798
-0.39%
$ 798,153 $ 217,209
Oct 12, 9 AM $ 0.000801
-0.03%
$ 801,320 $ 218,949
Oct 12, 8 AM $ 0.000801
-0.04%
$ 801,232 $ 224,290