FAT NIGGA SEASON Historical Data

FAT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000802
+0.72%
$ 801,842 $ 223,144
Oct 12, 6 AM $ 0.000796
-0.25%
$ 795,826 $ 223,899
Oct 12, 5 AM $ 0.000798
+1.14%
$ 797,530 $ 218,192
Oct 12, 4 AM $ 0.000788
+3.05%
$ 787,927 $ 218,365
Oct 12, 3 AM $ 0.000765
-0.03%
$ 764,596 $ 219,356
Oct 12, 2 AM $ 0.000766
-0.32%
$ 766,034 $ 218,751
Oct 12, 1 AM $ 0.000769
+1.47%
$ 769,095 $ 222,306
Oct 12, 12 AM $ 0.000759
-1.50%
$ 758,522 $ 224,012
Oct 11, 11 PM $ 0.00077
+0.08%
$ 770,049 $ 224,406
Oct 11, 10 PM $ 0.000769
-0.17%
$ 768,836 $ 223,038
Oct 11, 9 PM $ 0.000771
+0.99%
$ 770,440 $ 226,510
Oct 11, 8 PM $ 0.000765
-0.79%
$ 764,470 $ 227,037
Oct 11, 7 PM $ 0.000771
+0.47%
$ 770,595 $ 229,547
Oct 11, 6 PM $ 0.000767
-0.11%
$ 766,964 $ 233,814
Oct 11, 5 PM $ 0.000768
-2.43%
$ 767,785 $ 237,732
Oct 11, 4 PM $ 0.000787
-2.85%
$ 783,703 $ 240,005
Oct 11, 3 PM $ 0.00081
+0.55%
$ 809,978 $ 244,569
Oct 11, 2 PM $ 0.000804
-0.53%
$ 804,367 $ 247,040
Oct 11, 1 PM $ 0.000807
+0.20%
$ 807,191 $ 243,442
Oct 11, 12 PM $ 0.000804
-0.40%
$ 804,407 $ 242,231
Oct 11, 11 AM $ 0.000808
-0.44%
$ 807,945 $ 244,212
Oct 11, 10 AM $ 0.000812
-0.14%
$ 812,111 $ 241,166
Oct 11, 9 AM $ 0.000814
-1.44%
$ 814,142 $ 237,603
Oct 11, 8 AM $ 0.000825
+7.54%
$ 824,779 $ 233,603
Oct 11, 7 AM $ 0.000768
-1.23%
$ 767,580 $ 236,769
Oct 11, 6 AM $ 0.000787
+3.37%
$ 786,627 $ 236,599
Oct 11, 5 AM $ 0.000762
+2.27%
$ 761,603 $ 238,119
Oct 11, 4 AM $ 0.000743
-0.59%
$ 742,882 $ 236,512
Oct 11, 3 AM $ 0.000746
-0.93%
$ 746,084 $ 236,555
Oct 11, 2 AM $ 0.000754
-2.66%
$ 754,326 $ 240,287
Oct 11, 1 AM $ 0.000775
-5.91%
$ 774,617 $ 238,019
Oct 11, 12 AM $ 0.000817
+0.11%
$ 817,377 $ 233,576
Oct 10, 11 PM $ 0.000817
+0.47%
$ 816,747 $ 237,797
Oct 10, 10 PM $ 0.000817
-3.42%
$ 816,873 $ 244,278
Oct 10, 9 PM $ 0.000831
-12.32%
$ 830,659 $ 238,809
Oct 10, 8 PM $ 0.000952
+0.65%
$ 952,095 $ 239,447
Oct 10, 7 PM $ 0.000948
-0.51%
$ 947,502 $ 238,454
Oct 10, 6 PM $ 0.000952
-0.72%
$ 950,247 $ 235,934
Oct 10, 5 PM $ 0.00096
-0.67%
$ 960,177 $ 233,545
Oct 10, 4 PM $ 0.000966
-2.92%
$ 968,383 $ 232,400
Oct 10, 3 PM $ 0.000996
-2.09%
$ 994,927 $ 233,173
Oct 10, 2 PM $ 0.00102
+0.66%
$ 1.02 million $ 230,510
Oct 10, 1 PM $ 0.00101
-0.54%
$ 1.01 million $ 232,718
Oct 10, 12 PM $ 0.00102
-1.33%
$ 1.02 million $ 234,339
Oct 10, 11 AM $ 0.00103
+1.34%
$ 1.03 million $ 235,017
Oct 10, 10 AM $ 0.00102
+0.55%
$ 1.02 million $ 234,574
Oct 10, 9 AM $ 0.00101
-0.99%
$ 1.01 million $ 240,277
Oct 10, 8 AM $ 0.00102
-0.38%
$ 1.02 million $ 238,918
Oct 10, 7 AM $ 0.00102
-0.50%
$ 1.02 million $ 238,629
Oct 10, 6 AM $ 0.00103
-0.80%
$ 1.03 million $ 240,942