FAT NIGGA SEASON Historical Data

FAT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00104
-0.07%
$ 1.04 million $ 244,950
Oct 10, 4 AM $ 0.00104
+0.64%
$ 1.04 million $ 246,881
Oct 10, 3 AM $ 0.00103
+1.24%
$ 1.03 million $ 244,349
Oct 10, 2 AM $ 0.00102
-2.10%
$ 1.02 million $ 244,241
Oct 10, 1 AM $ 0.00104
+0.10%
$ 1.04 million $ 242,546
Oct 10, 12 AM $ 0.00104
-0.33%
$ 1.04 million $ 246,600
Oct 9, 11 PM $ 0.00104
+0.41%
$ 1.04 million $ 243,241
Oct 9, 10 PM $ 0.00103
+1.77%
$ 1.03 million $ 243,082
Oct 9, 9 PM $ 0.00102
+3.44%
$ 1.02 million $ 245,129
Oct 9, 8 PM $ 0.000983
+0.32%
$ 982,478 $ 247,173
Oct 9, 7 PM $ 0.00098
+0.08%
$ 979,906 $ 247,767
Oct 9, 6 PM $ 0.000982
-0.52%
$ 981,759 $ 246,042
Oct 9, 5 PM $ 0.000988
+1.05%
$ 987,728 $ 241,624
Oct 9, 4 PM $ 0.000973
-0.28%
$ 972,659 $ 243,033
Oct 9, 3 PM $ 0.000976
-0.33%
$ 975,683 $ 242,649
Oct 9, 2 PM $ 0.000979
-1.72%
$ 978,909 $ 239,893
Oct 9, 1 PM $ 0.000996
+1.35%
$ 996,064 $ 240,113
Oct 9, 12 PM $ 0.000983
+2.82%
$ 982,839 $ 237,708
Oct 9, 11 AM $ 0.000956
+0.42%
$ 955,855 $ 236,916
Oct 9, 10 AM $ 0.000952
-1.04%
$ 951,815 $ 239,871
Oct 9, 9 AM $ 0.000962
+0.26%
$ 961,837 $ 237,629
Oct 9, 8 AM $ 0.000959
-0.03%
$ 958,677 $ 239,502
Oct 9, 7 AM $ 0.000959
-2.28%
$ 958,959 $ 238,574
Oct 9, 6 AM $ 0.000981
-0.12%
$ 981,335 $ 236,755
Oct 9, 5 AM $ 0.000983
-0.48%
$ 982,486 $ 234,632
Oct 9, 4 AM $ 0.000987
+0.02%
$ 987,234 $ 236,137
Oct 9, 3 AM $ 0.000987
+0.32%
$ 986,707 $ 240,816
Oct 9, 2 AM $ 0.000986
-0.18%
$ 985,888 $ 236,663
Oct 9, 1 AM $ 0.000985
-0.43%
$ 985,289 $ 239,580
Oct 9, 12 AM $ 0.00099
-0.15%
$ 989,873 $ 240,825
Oct 8, 11 PM $ 0.000991
+1.87%
$ 991,041 $ 241,331
Oct 8, 10 PM $ 0.000973
+0.25%
$ 972,808 $ 240,333
Oct 8, 9 PM $ 0.00097
+0.12%
$ 970,031 $ 240,486
Oct 8, 8 PM $ 0.000969
+0.17%
$ 968,863 $ 236,597
Oct 8, 7 PM $ 0.000971
+0.78%
$ 967,614 $ 239,327
Oct 8, 6 PM $ 0.000963
+0.67%
$ 961,694 $ 237,557
Oct 8, 5 PM $ 0.000957
+1.57%
$ 956,602 $ 240,569
Oct 8, 4 PM $ 0.000942
+0.49%
$ 941,858 $ 236,675
Oct 8, 3 PM $ 0.000937
+1.06%
$ 937,221 $ 231,860
Oct 8, 2 PM $ 0.000927
-0.88%
$ 927,385 $ 233,596
Oct 8, 1 PM $ 0.000936
-0.47%
$ 935,649 $ 231,447
Oct 8, 12 PM $ 0.000953
+0.19%
$ 952,481 $ 233,064
Oct 8, 11 AM $ 0.000951
-2.23%
$ 950,949 $ 235,329
Oct 8, 10 AM $ 0.000972
+0.55%
$ 972,281 $ 233,126
Oct 8, 9 AM $ 0.000966
-1.74%
$ 966,002 $ 232,526
Oct 8, 8 AM $ 0.000985
-0.11%
$ 984,512 $ 233,645
Oct 8, 7 AM $ 0.000983
+0.27%
$ 982,639 $ 229,438
Oct 8, 6 AM $ 0.00098
-2.95%
$ 979,679 $ 225,790
Oct 8, 5 AM $ 0.00102
-0.39%
$ 1.02 million $ 228,244
Oct 8, 4 AM $ 0.00102
-2.00%
$ 1.02 million $ 227,160