FAT NIGGA SEASON Historical Data

FAT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00104
+0.67%
$ 1.04 million $ 226,794
Oct 8, 2 AM $ 0.00103
-1.67%
$ 1.04 million $ 228,544
Oct 8, 1 AM $ 0.00105
+0.84%
$ 1.05 million $ 226,937
Oct 8, 12 AM $ 0.00104
+0.30%
$ 1.04 million $ 222,300
Oct 7, 11 PM $ 0.00104
-0.38%
$ 1.04 million $ 221,748
Oct 7, 10 PM $ 0.00104
-0.25%
$ 1.04 million $ 222,809
Oct 7, 9 PM $ 0.00105
-0.41%
$ 1.05 million $ 219,865
Oct 7, 8 PM $ 0.00105
+0.54%
$ 1.05 million $ 219,550
Oct 7, 7 PM $ 0.00105
-1.15%
$ 1.05 million $ 219,059
Oct 7, 6 PM $ 0.00106
+0.16%
$ 1.06 million $ 220,098
Oct 7, 5 PM $ 0.00106
-0.28%
$ 1.06 million $ 220,425
Oct 7, 4 PM $ 0.00106
-0.19%
$ 1.06 million $ 218,622
Oct 7, 3 PM $ 0.00106
-2.61%
$ 1.06 million $ 223,071
Oct 7, 2 PM $ 0.00109
-1.08%
$ 1.09 million $ 221,870
Oct 7, 1 PM $ 0.0011
-0.39%
$ 1.1 million $ 222,142
Oct 7, 12 PM $ 0.00111
+0.53%
$ 1.11 million $ 221,252
Oct 7, 11 AM $ 0.0011
-0.14%
$ 1.1 million $ 217,067
Oct 7, 10 AM $ 0.0011
+0.26%
$ 1.1 million $ 215,381
Oct 7, 9 AM $ 0.0011
-1.58%
$ 1.1 million $ 218,437
Oct 7, 8 AM $ 0.00111
-0.30%
$ 1.11 million $ 219,180
Oct 7, 7 AM $ 0.00112
-1.56%
$ 1.12 million $ 223,967
Oct 7, 6 AM $ 0.00113
-0.31%
$ 1.13 million $ 226,413
Oct 7, 5 AM $ 0.00113
+0.18%
$ 1.13 million $ 224,300
Oct 7, 4 AM $ 0.00113
-0.23%
$ 1.13 million $ 220,088
Oct 7, 3 AM $ 0.00113
-0.29%
$ 1.13 million $ 220,818
Oct 7, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 221,217
Oct 7, 1 AM $ 0.00113
-0.92%
$ 1.13 million $ 222,999
Oct 7, 12 AM $ 0.00114
+0.09%
$ 1.14 million $ 221,499
Oct 6, 11 PM $ 0.00114
+0.37%
$ 1.14 million $ 218,593
Oct 6, 10 PM $ 0.00113
-1.39%
$ 1.13 million $ 217,953
Oct 6, 9 PM $ 0.00115
-2.12%
$ 1.15 million $ 218,776
Oct 6, 8 PM $ 0.00117
-2.50%
$ 1.17 million $ 221,921
Oct 6, 7 PM $ 0.0012
-0.76%
$ 1.2 million $ 221,470
Oct 6, 6 PM $ 0.00121
-2.29%
$ 1.21 million $ 222,249
Oct 6, 5 PM $ 0.00125
+1.02%
$ 1.25 million $ 224,545
Oct 6, 4 PM $ 0.00123
+0.48%
$ 1.23 million $ 225,340
Oct 6, 3 PM $ 0.00122
-0.21%
$ 1.22 million $ 226,184
Oct 6, 2 PM $ 0.00123
-0.08%
$ 1.22 million $ 231,469
Oct 6, 1 PM $ 0.00122
+0.12%
$ 1.22 million $ 233,811
Oct 6, 12 PM $ 0.00122
+1.78%
$ 1.22 million $ 231,335
Oct 6, 11 AM $ 0.0012
+0.61%
$ 1.2 million $ 230,943
Oct 6, 10 AM $ 0.0012
+0.45%
$ 1.2 million $ 232,468
Oct 6, 9 AM $ 0.00119
-0.81%
$ 1.19 million $ 229,771
Oct 6, 8 AM $ 0.0012
-0.17%
$ 1.2 million $ 228,389
Oct 6, 7 AM $ 0.0012
-1.17%
$ 1.2 million $ 227,138
Oct 6, 6 AM $ 0.00122
-1.76%
$ 1.22 million $ 224,933
Oct 6, 5 AM $ 0.00123
+0.19%
$ 1.23 million $ 225,174
Oct 6, 4 AM $ 0.00123
-1.26%
$ 1.23 million $ 227,208
Oct 6, 3 AM $ 0.00124
-0.18%
$ 1.24 million $ 221,529
Oct 6, 2 AM $ 0.00125
+0.61%
$ 1.25 million $ 221,067