FAT NIGGA SEASON Historical Data

FAT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00123
+0.52%
$ 1.23 million $ 217,879
Oct 6, 12 AM $ 0.00124
+3.55%
$ 1.24 million $ 215,226
Oct 5, 11 PM $ 0.0012
-1.39%
$ 1.2 million $ 216,672
Oct 5, 10 PM $ 0.00122
-3.71%
$ 1.22 million $ 212,834
Oct 5, 9 PM $ 0.00126
+0.27%
$ 1.26 million $ 212,000
Oct 5, 8 PM $ 0.00126
+0.43%
$ 1.26 million $ 207,461
Oct 5, 7 PM $ 0.00125
-0.56%
$ 1.25 million $ 203,706
Oct 5, 6 PM $ 0.00126
+0.41%
$ 1.26 million $ 206,345
Oct 5, 5 PM $ 0.00126
+0.13%
$ 1.26 million $ 203,106
Oct 5, 4 PM $ 0.00126
-0.94%
$ 1.25 million $ 206,297
Oct 5, 3 PM $ 0.00127
+0.53%
$ 1.27 million $ 205,003
Oct 5, 2 PM $ 0.00126
+0.13%
$ 1.26 million $ 203,646
Oct 5, 1 PM $ 0.00126
+0.16%
$ 1.26 million $ 201,618
Oct 5, 12 PM $ 0.00126
+0.29%
$ 1.26 million $ 206,610
Oct 5, 11 AM $ 0.00126
-0.23%
$ 1.26 million $ 214,108
Oct 5, 10 AM $ 0.00126
-0.27%
$ 1.26 million $ 216,580
Oct 5, 9 AM $ 0.00126
-1.08%
$ 1.26 million $ 212,833
Oct 5, 8 AM $ 0.00128
+0.68%
$ 1.28 million $ 213,946
Oct 5, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 215,090
Oct 5, 6 AM $ 0.00127
-0.41%
$ 1.27 million $ 218,801
Oct 5, 5 AM $ 0.00127
+0.50%
$ 1.27 million $ 218,925
Oct 5, 4 AM $ 0.00126
+1.15%
$ 1.26 million $ 220,434
Oct 5, 3 AM $ 0.00124
+0.05%
$ 1.24 million $ 223,043
Oct 5, 2 AM $ 0.00123
+0.58%
$ 1.22 million $ 224,992
Oct 5, 1 AM $ 0.00122
-1.21%
$ 1.22 million $ 229,183
Oct 5, 12 AM $ 0.00123
+0.33%
$ 1.23 million $ 236,443
Oct 4, 11 PM $ 0.00123
+1.38%
$ 1.23 million $ 241,082
Oct 4, 10 PM $ 0.00121
-0.56%
$ 1.21 million $ 242,552
Oct 4, 9 PM $ 0.00122
+0.07%
$ 1.22 million $ 242,247
Oct 4, 8 PM $ 0.00122
+0.53%
$ 1.22 million $ 247,553
Oct 4, 7 PM $ 0.00121
-1.15%
$ 1.21 million $ 252,887
Oct 4, 6 PM $ 0.00123
-0.09%
$ 1.23 million $ 250,671
Oct 4, 5 PM $ 0.00123
+1.84%
$ 1.22 million $ 251,356
Oct 4, 4 PM $ 0.00121
+0.40%
$ 1.2 million $ 253,978
Oct 4, 3 PM $ 0.0012
-1.42%
$ 1.2 million $ 254,157
Oct 4, 2 PM $ 0.00122
-1.02%
$ 1.22 million $ 254,136
Oct 4, 1 PM $ 0.00123
-6.85%
$ 1.23 million $ 256,239
Oct 4, 12 PM $ 0.00132
-1.61%
$ 1.32 million $ 253,769
Oct 4, 11 AM $ 0.00134
+1.48%
$ 1.34 million $ 245,144
Oct 4, 10 AM $ 0.00133
-0.60%
$ 1.33 million $ 241,475
Oct 4, 9 AM $ 0.00134
+0.08%
$ 1.34 million $ 246,786
Oct 4, 8 AM $ 0.00134
+0.05%
$ 1.34 million $ 244,165
Oct 4, 7 AM $ 0.00134
+0.63%
$ 1.34 million $ 245,051
Oct 4, 6 AM $ 0.00133
-0.85%
$ 1.33 million $ 243,492
Oct 4, 5 AM $ 0.00134
-0.19%
$ 1.34 million $ 240,495
Oct 4, 4 AM $ 0.00134
+0.68%
$ 1.34 million $ 238,411
Oct 4, 3 AM $ 0.00133
-1.38%
$ 1.33 million $ 236,939
Oct 4, 2 AM $ 0.00135
+0.36%
$ 1.35 million $ 237,369
Oct 4, 1 AM $ 0.00134
-0.80%
$ 1.34 million $ 236,087
Oct 4, 12 AM $ 0.00135
-0.01%
$ 1.35 million $ 234,421