FAT NIGGA SEASON Historical Data

FAT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00135
-0.28%
$ 1.35 million $ 231,555
Oct 3, 10 PM $ 0.00135
+0.27%
$ 1.35 million $ 234,221
Oct 3, 9 PM $ 0.00135
-0.90%
$ 1.35 million $ 239,895
Oct 3, 8 PM $ 0.00136
-0.12%
$ 1.36 million $ 235,807
Oct 3, 7 PM $ 0.00136
+1.73%
$ 1.36 million $ 235,680
Oct 3, 6 PM $ 0.00134
+0.13%
$ 1.34 million $ 238,940
Oct 3, 5 PM $ 0.00134
-2.31%
$ 1.34 million $ 236,226
Oct 3, 4 PM $ 0.00137
+1.52%
$ 1.37 million $ 233,003
Oct 3, 3 PM $ 0.00135
-0.98%
$ 1.35 million $ 228,200
Oct 3, 2 PM $ 0.00136
+0.04%
$ 1.36 million $ 228,703
Oct 3, 1 PM $ 0.00136
+0.81%
$ 1.36 million $ 230,229
Oct 3, 12 PM $ 0.00135
-0.73%
$ 1.35 million $ 232,261
Oct 3, 11 AM $ 0.00136
-0.27%
$ 1.36 million $ 236,962
Oct 3, 10 AM $ 0.00136
-0.23%
$ 1.36 million $ 240,509
Oct 3, 9 AM $ 0.00137
-0.25%
$ 1.37 million $ 238,001
Oct 3, 8 AM $ 0.00137
+3.40%
$ 1.37 million $ 240,561
Oct 3, 7 AM $ 0.00133
-0.94%
$ 1.33 million $ 240,038
Oct 3, 6 AM $ 0.00134
-0.33%
$ 1.34 million $ 240,882
Oct 3, 5 AM $ 0.00134
-0.37%
$ 1.35 million $ 244,604
Oct 3, 4 AM $ 0.00134
-0.49%
$ 1.34 million $ 250,967
Oct 3, 3 AM $ 0.00136
+1.53%
$ 1.36 million $ 252,915
Oct 3, 2 AM $ 0.00133
-0.10%
$ 1.33 million $ 250,875
Oct 3, 1 AM $ 0.00133
-0.09%
$ 1.33 million $ 246,797
Oct 3, 12 AM $ 0.00133
-1.74%
$ 1.33 million $ 246,740
Oct 2, 11 PM $ 0.00135
+0.94%
$ 1.35 million $ 245,955
Oct 2, 10 PM $ 0.00134
+1.50%
$ 1.34 million $ 243,397
Oct 2, 9 PM $ 0.00132
-0.12%
$ 1.32 million $ 243,894
Oct 2, 8 PM $ 0.00132
+0.25%
$ 1.32 million $ 248,441
Oct 2, 7 PM $ 0.00132
-2.80%
$ 1.32 million $ 243,243
Oct 2, 6 PM $ 0.00136
+2.96%
$ 1.36 million $ 241,567
Oct 2, 5 PM $ 0.00132
+0.43%
$ 1.32 million $ 242,919
Oct 2, 4 PM $ 0.00131
-0.03%
$ 1.31 million $ 243,148
Oct 2, 3 PM $ 0.00131
-1.12%
$ 1.31 million $ 248,311
Oct 2, 2 PM $ 0.00133
-2.17%
$ 1.33 million $ 246,070
Oct 2, 1 PM $ 0.00136
-0.32%
$ 1.36 million $ 242,111
Oct 2, 12 PM $ 0.00136
-0.08%
$ 1.36 million $ 241,240
Oct 2, 11 AM $ 0.00136
-0.49%
$ 1.36 million $ 237,872
Oct 2, 10 AM $ 0.00137
+0.58%
$ 1.37 million $ 239,601
Oct 2, 9 AM $ 0.00136
+0.74%
$ 1.36 million $ 240,116
Oct 2, 8 AM $ 0.00135
-0.15%
$ 1.35 million $ 238,597
Oct 2, 7 AM $ 0.00135
+0.55%
$ 1.35 million $ 235,042
Oct 2, 6 AM $ 0.00135
-1.23%
$ 1.35 million $ 236,783
Oct 2, 5 AM $ 0.00137
+0.40%
$ 1.37 million $ 238,619
Oct 2, 4 AM $ 0.00137
-0.69%
$ 1.37 million $ 233,428
Oct 2, 3 AM $ 0.00136
+6.84%
$ 1.36 million $ 232,633
Oct 2, 2 AM $ 0.00127
+2.60%
$ 1.27 million $ 236,654
Oct 2, 1 AM $ 0.00125
+1.23%
$ 1.24 million $ 239,112
Oct 2, 12 AM $ 0.00123
-1.13%
$ 1.23 million $ 233,473
Oct 1, 11 PM $ 0.00124
+1.11%
$ 1.24 million $ 232,002
Oct 1, 10 PM $ 0.00123
+0.09%
$ 1.23 million $ 231,220