FAT NIGGA SEASON Historical Data

FAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00141
+9.71%
$ 1.41 million $ 725,103
Sep 11, 2025 $ 0.00129
-12.22%
$ 1.29 million $ 750,935
Sep 10, 2025 $ 0.00147
+8.81%
$ 1.47 million $ 739,982
Sep 9, 2025 $ 0.00135
-3.35%
$ 1.35 million $ 750,423
Sep 8, 2025 $ 0.0014
-1.46%
$ 1.4 million $ 691,666
Sep 7, 2025 $ 0.00142
-12.27%
$ 1.42 million $ 732,602
Sep 6, 2025 $ 0.00162
-8.37%
$ 1.62 million $ 718,306
Sep 5, 2025 $ 0.00176
-4.18%
$ 1.76 million $ 772,987
Sep 4, 2025 $ 0.00183
-3.75%
$ 1.84 million $ 787,814
Sep 3, 2025 $ 0.00188
+3.62%
$ 1.9 million $ 748,543
Sep 2, 2025 $ 0.0018
+20.57%
$ 1.82 million $ 759,442
Sep 1, 2025 $ 0.0015
-18.25%
$ 1.5 million $ 777,469
Aug 31, 2025 $ 0.00187
-6.91%
$ 1.83 million $ 771,241
Aug 30, 2025 $ 0.00198
+0.76%
$ 2.01 million $ 735,682
Aug 29, 2025 $ 0.00196
-9.76%
$ 1.96 million $ 766,657
Aug 28, 2025 $ 0.00218
+5.77%
$ 2.18 million $ 775,197
Aug 27, 2025 $ 0.00208
-5.58%
$ 2.06 million $ 782,334
Aug 26, 2025 $ 0.00221
-3.18%
$ 2.2 million $ 832,647
Aug 25, 2025 $ 0.00227
-9.49%
$ 2.28 million $ 715,066
Aug 24, 2025 $ 0.00248
-1.81%
$ 2.5 million $ 729,110
Aug 23, 2025 $ 0.00248
-9.38%
$ 2.53 million $ 745,130
Aug 22, 2025 $ 0.00273
+12.13%
$ 2.73 million $ 768,790
Aug 21, 2025 $ 0.00246
-6.28%
$ 2.44 million $ 697,422
Aug 20, 2025 $ 0.00261
+4.93%
$ 2.62 million $ 792,973
Aug 19, 2025 $ 0.00251
-7.28%
$ 2.49 million $ 700,736
Aug 18, 2025 $ 0.00271
-7.24%
$ 2.71 million $ 810,394
Aug 17, 2025 $ 0.00292
+6.65%
$ 2.92 million $ 631,746
Aug 16, 2025 $ 0.00274
-0.65%
$ 2.74 million $ 725,936
Aug 15, 2025 $ 0.00276
-5.04%
$ 2.76 million $ 725,789
Aug 14, 2025 $ 0.00282
-12.75%
$ 2.9 million $ 788,818
Aug 13, 2025 $ 0.00323
+21.92%
$ 3.23 million $ 771,450
Aug 12, 2025 $ 0.00257
-11.65%
$ 2.57 million $ 791,365
Aug 11, 2025 $ 0.00291
-4.94%
$ 2.91 million $ 769,910
Aug 10, 2025 $ 0.00306
-5.44%
$ 3.06 million $ 703,213
Aug 9, 2025 $ 0.00325
-6.44%
$ 3.25 million $ 793,967
Aug 8, 2025 $ 0.00348
-1.62%
$ 3.48 million $ 739,765
Aug 7, 2025 $ 0.00359
+24.17%
$ 3.59 million $ 818,855
Aug 6, 2025 $ 0.00293
+1.81%
$ 2.93 million $ 853,772
Aug 5, 2025 $ 0.00288
-8.91%
$ 2.88 million $ 727,593
Aug 4, 2025 $ 0.00316
+3.83%
$ 3.16 million $ 545,346
Aug 3, 2025 $ 0.00304
+7.03%
$ 3.04 million $ 770,913
Aug 2, 2025 $ 0.00293
+3.59%
$ 2.84 million $ 777,924
Aug 1, 2025 $ 0.00283
-7.37%
$ 2.83 million $ 825,869
Jul 31, 2025 $ 0.00305
+6.73%
$ 3.05 million $ 792,359
Jul 30, 2025 $ 0.00286
-9.77%
$ 2.86 million $ 601,695
Jul 29, 2025 $ 0.00317
-2.91%
$ 3.17 million $ 564,312
Jul 28, 2025 $ 0.00326
-16.12%
$ 3.26 million $ 697,021
Jul 27, 2025 $ 0.00389
+10.91%
$ 3.89 million $ 775,712
Jul 26, 2025 $ 0.00351
-3.38%
$ 3.51 million $ 696,142
Jul 25, 2025 $ 0.00363
+2.61%
$ 3.63 million $ 676,358