Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAT NIGGA SEASON Historical Data

FAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $0.000454
-8.96%
$454,370 $4,114
Nov 10, 2025 $0.000499
+2.55%
$499,106 $4,614
Nov 9, 2025 $0.000487
-2.37%
$486,707 $4,298
Nov 8, 2025 $0.000499
+1.08%
$498,536 $4,547
Nov 7, 2025 $0.000493
-0.20%
$493,106 $4,454
Nov 6, 2025 $0.000494
-8.14%
$494,116 $5,169
Nov 5, 2025 $0.000538
+6.78%
$537,876 $4,800
Nov 4, 2025 $0.000504
-10.53%
$503,724 $80,107
Nov 3, 2025 $0.000563
+6.96%
$562,987 $79,578
Nov 2, 2025 $0.000526
+0.00%
$526,353 $104
Nov 1, 2025 $0.000526
+0.00%
$526,353 $104
Oct 31, 2025 $0.000526
-1.44%
$526,353 $10,931
Oct 30, 2025 $0.000527
-14.25%
$534,351 $219,152
Oct 29, 2025 $0.000611
-2.85%
$610,920 $229,419
Oct 28, 2025 $0.000629
-5.85%
$627,319 $234,615
Oct 27, 2025 $0.000668
-6.81%
$667,930 $239,876
Oct 26, 2025 $0.000717
-7.98%
$716,776 $211,082
Oct 25, 2025 $0.000779
-5.94%
$778,640 $213,922
Oct 24, 2025 $0.000826
-6.35%
$827,797 $216,718
Oct 23, 2025 $0.000881
+0.88%
$882,848 $232,251
Oct 22, 2025 $0.000862
+43.50%
$872,750 $182,160
Oct 21, 2025 $0.000616
-10.65%
$600,715 $214,374
Oct 20, 2025 $0.000694
+4.44%
$689,085 $172,703
Oct 19, 2025 $0.00066
-3.40%
$668,299 $193,535
Oct 18, 2025 $0.000687
-1.93%
$683,014 $200,137
Oct 17, 2025 $0.000713
+3.53%
$700,404 $201,691
Oct 16, 2025 $0.000689
-1.91%
$686,996 $218,344
Oct 15, 2025 $0.000706
-7.96%
$701,902 $208,066
Oct 14, 2025 $0.000836
-7.94%
$830,926 $231,485
Oct 13, 2025 $0.000907
+11.24%
$907,840 $226,885
Oct 12, 2025 $0.000816
+5.90%
$815,485 $230,173
Oct 11, 2025 $0.00077
-5.68%
$770,049 $224,406
Oct 10, 2025 $0.000817
-21.82%
$816,747 $237,797
Oct 9, 2025 $0.00104
+4.78%
$1.04 million $243,241
Oct 8, 2025 $0.000991
-4.69%
$991,041 $241,331
Oct 7, 2025 $0.00104
-8.92%
$1.04 million $221,748
Oct 6, 2025 $0.00114
-4.53%
$1.14 million $218,593
Oct 5, 2025 $0.0012
-2.57%
$1.2 million $216,672
Oct 4, 2025 $0.00123
-9.17%
$1.23 million $241,082
Oct 3, 2025 $0.00135
-0.23%
$1.35 million $234,221
Oct 2, 2025 $0.00135
+8.81%
$1.35 million $245,955
Oct 1, 2025 $0.00123
+8.77%
$1.24 million $231,220
Sep 30, 2025 $0.00113
-6.49%
$1.14 million $230,808
Sep 29, 2025 $0.0012
+15.67%
$1.2 million $246,471
Sep 28, 2025 $0.00103
+4.25%
$1.04 million $230,662
Sep 27, 2025 $0.000991
-2.93%
$990,764 $238,058
Sep 26, 2025 $0.00101
+12.84%
$1.02 million $199,516
Sep 25, 2025 $0.00091
-14.51%
$897,299 $222,940
Sep 24, 2025 $0.00107
+14.19%
$1.06 million $223,916
Sep 23, 2025 $0.000941
-4.08%
$934,720 $332,282