FAT NIGGA SEASON Historical Data

FAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000114
+0.00%
$ 114,034 $ 84
Jul 9, 4 AM $ 0.000113
+0.00%
$ 113,434 $ 75
Jul 8, 8 PM $ 0.000113
+0.02%
$ 112,926 $ 143
Jul 8, 7 PM $ 0.000113
+0.00%
$ 112,763 $ 96
Jul 7, 9 PM $ 0.000118
-0.12%
$ 118,054 $ 1,291
Jul 7, 6 PM $ 0.000121
+0.00%
$ 121,417 $ 1,182
Jul 7, 4 PM $ 0.000121
+0.38%
$ 120,483 $ 1,034
Jul 7, 2 PM $ 0.000127
+0.00%
$ 126,805 $ 255
Jul 7, 1 PM $ 0.000128
+0.00%
$ 127,465 $ 234
Jul 7, 10 AM $ 0.000128
-0.30%
$ 127,645 $ 233
Jul 7, 4 AM $ 0.000127
+0.00%
$ 126,943 $ 241
Jul 6, 10 PM $ 0.00013
+0.00%
$ 130,174 $ 464
Jul 6, 9 PM $ 0.00013
+0.00%
$ 129,960 $ 457
Jul 6, 7 PM $ 0.000129
+0.00%
$ 129,057 $ 426
Jul 6, 4 PM $ 0.000129
+0.00%
$ 129,363 $ 416
Jul 6, 3 PM $ 0.000129
+0.00%
$ 129,283 $ 255
Jul 6, 7 AM $ 0.000128
+0.00%
$ 127,772 $ 221
Jul 6, 3 AM $ 0.000128
+0.00%
$ 127,806 $ 175
Jul 6, 2 AM $ 0.000128
-0.20%
$ 127,842 $ 15
Jul 4, 9 PM $ 0.00013
+0.00%
$ 129,466 $ 456
Jul 4, 7 PM $ 0.000131
+0.04%
$ 130,598 $ 405
Jul 4, 6 PM $ 0.000132
+0.00%
$ 131,483 $ 354
Jul 4, 5 PM $ 0.000131
+0.00%
$ 130,634 $ 333
Jul 4, 3 PM $ 0.00013
+0.00%
$ 130,181 $ 281
Jul 4, 2 PM $ 0.00013
+0.20%
$ 130,210 $ 286
Jul 4, 6 AM $ 0.000133
+0.00%
$ 132,760 $ 494
Jul 4, 1 AM $ 0.000131
-1.62%
$ 130,660 $ 2,356
Jul 4, 12 AM $ 0.000132
+0.00%
$ 132,259 $ 2,634
Jul 3, 11 PM $ 0.000132
+0.00%
$ 132,304 $ 2,643
Jul 3, 6 PM $ 0.000132
+0.00%
$ 132,341 $ 3,336
Jul 3, 3 PM $ 0.000132
+0.35%
$ 132,324 $ 3,747
Jul 3, 11 AM $ 0.000132
+0.00%
$ 131,986 $ 4,193
Jul 3, 3 AM $ 0.00015
+0.00%
$ 150,269 $ 1,975
Download