Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAT NIGGA SEASON Historical Data

FAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.000127
+0.00%
$126,983 $31
Sep 9, 12 AM $0.000126
+0.00%
$125,750 $31
Sep 8, 7 PM $0.000125
-0.21%
$125,360 $202
Sep 8, 3 PM $0.000125
+0.00%
$125,355 $191
Sep 8, 2 PM $0.000125
+0.14%
$125,247 $190
Sep 8, 12 PM $0.000125
+0.14%
$124,929 $178
Sep 8, 10 AM $0.000126
+0.00%
$125,901 $174
Sep 7, 11 PM $0.000126
+0.00%
$126,329 $140
Sep 7, 10 PM $0.000126
-0.53%
$125,764 $101
Sep 7, 9 PM $0.000127
+0.00%
$126,793 $28
Sep 7, 7 PM $0.000127
+0.00%
$127,172 $8
Sep 7, 6 PM $0.000127
+0.00%
$126,641 $6
Sep 7, 4 PM $0.000126
+0.00%
$126,120 $6
Sep 7, 6 AM $0.000128
+0.00%
$128,020 $36
Sep 7, 4 AM $0.000128
+0.00%
$127,920 $30
Sep 6, 8 PM $0.000129
+0.00%
$128,553 $48
Sep 6, 4 PM $0.000129
+0.03%
$129,165 $884
Sep 6, 1 PM $0.00013
+0.00%
$129,935 $879
Sep 6, 10 AM $0.00013
+0.13%
$129,947 $878
Sep 6, 2 AM $0.000127
+0.24%
$127,079 $838
Sep 5, 11 PM $0.000126
+0.00%
$125,686 $956
Sep 5, 6 PM $0.000127
+0.00%
$126,838 $1,128
Sep 5, 5 PM $0.00013
-2.46%
$129,663 $703
Sep 5, 1 PM $0.000132
+0.00%
$131,481 $2,992
Sep 5, 6 AM $0.000131
+0.00%
$130,577 $3,239
Sep 5, 12 AM $0.000131
+0.00%
$131,405 $4,433
Sep 4, 11 PM $0.000131
+0.00%
$131,190 $4,426
Sep 4, 8 PM $0.000131
+0.00%
$131,079 $4,756
Sep 4, 6 PM $0.000131
+0.42%
$131,319 $4,669
Sep 4, 5 PM $0.000131
+0.00%
$130,937 $4,166
Sep 4, 2 PM $0.000119
-6.96%
$118,801 $2,747
Sep 4, 1 PM $0.000127
+0.00%
$127,433 $1,898
Sep 4, 9 AM $0.000131
-0.05%
$130,899 $1,882
Sep 4, 7 AM $0.000129
+0.00%
$128,541 $1,671
Sep 4, 5 AM $0.000129
+0.00%
$129,015 $1,793
Sep 4, 2 AM $0.000129
+0.01%
$128,827 $1,776
Sep 4, 1 AM $0.000129
-7.47%
$128,867 $1,770
Sep 4, 12 AM $0.00014
+0.00%
$139,521 $542
Sep 3, 11 PM $0.00014
-0.01%
$139,767 $541
Sep 3, 9 PM $0.000141
+1.53%
$141,226 $537
Sep 3, 8 PM $0.000139
-0.79%
$139,426 $609
Sep 3, 6 PM $0.00014
-0.38%
$139,792 $677
Sep 3, 2 PM $0.000139
+0.00%
$138,605 $649
Sep 3, 9 AM $0.000134
+0.00%
$134,170 $629
Sep 3, 7 AM $0.000136
-0.15%
$135,862 $545
Sep 3, 6 AM $0.000136
+0.00%
$135,484 $511
Sep 3, 5 AM $0.000135
+0.00%
$135,344 $488
Sep 3, 3 AM $0.000135
+0.00%
$135,257 $675
Sep 3, 2 AM $0.000135
+0.00%
$134,809 $672
Sep 2, 9 PM $0.000134
-1.63%
$134,032 $685