Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAT NIGGA SEASON Historical Data

FAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.000941
-4.08%
$934,720 $332,282
Sep 22, 2025 $0.000991
-18.48%
$980,463 $729,066
Sep 21, 2025 $0.0012
-9.75%
$1.22 million $760,257
Sep 20, 2025 $0.00135
-1.96%
$1.33 million $711,779
Sep 19, 2025 $0.00139
-3.39%
$1.37 million $652,339
Sep 18, 2025 $0.00145
+4.62%
$1.43 million $722,162
Sep 17, 2025 $0.00139
+4.51%
$1.38 million $687,814
Sep 16, 2025 $0.00135
+0.55%
$1.33 million $691,557
Sep 15, 2025 $0.00133
-0.83%
$1.33 million $800,180
Sep 14, 2025 $0.00136
-2.94%
$1.34 million $718,487
Sep 13, 2025 $0.0014
-0.96%
$1.4 million $741,491
Sep 12, 2025 $0.00141
+9.71%
$1.41 million $725,103
Sep 11, 2025 $0.00129
-12.22%
$1.29 million $750,935
Sep 10, 2025 $0.00147
+8.81%
$1.47 million $739,982
Sep 9, 2025 $0.00135
-3.35%
$1.35 million $750,423
Sep 8, 2025 $0.0014
-1.46%
$1.4 million $691,666
Sep 7, 2025 $0.00142
-12.27%
$1.42 million $732,602
Sep 6, 2025 $0.00162
-8.37%
$1.62 million $718,306
Sep 5, 2025 $0.00176
-4.18%
$1.76 million $772,987
Sep 4, 2025 $0.00183
-3.75%
$1.84 million $787,814
Sep 3, 2025 $0.00188
+3.62%
$1.9 million $748,543
Sep 2, 2025 $0.0018
+20.57%
$1.82 million $759,442
Sep 1, 2025 $0.0015
-18.25%
$1.5 million $777,469
Aug 31, 2025 $0.00187
-6.91%
$1.83 million $771,241
Aug 30, 2025 $0.00198
+0.76%
$2.01 million $735,682
Aug 29, 2025 $0.00196
-9.76%
$1.96 million $766,657
Aug 28, 2025 $0.00218
+5.77%
$2.18 million $775,197
Aug 27, 2025 $0.00208
-5.58%
$2.06 million $782,334
Aug 26, 2025 $0.00221
-3.18%
$2.2 million $832,647
Aug 25, 2025 $0.00227
-9.49%
$2.28 million $715,066
Aug 24, 2025 $0.00248
-1.81%
$2.5 million $729,110
Aug 23, 2025 $0.00248
-9.38%
$2.53 million $745,130
Aug 22, 2025 $0.00273
+12.13%
$2.73 million $768,790
Aug 21, 2025 $0.00246
-6.28%
$2.44 million $697,422
Aug 20, 2025 $0.00261
+4.93%
$2.62 million $792,973
Aug 19, 2025 $0.00251
-7.28%
$2.49 million $700,736
Aug 18, 2025 $0.00271
-7.24%
$2.71 million $810,394
Aug 17, 2025 $0.00292
+6.65%
$2.92 million $631,746
Aug 16, 2025 $0.00274
-0.65%
$2.74 million $725,936
Aug 15, 2025 $0.00276
-5.04%
$2.76 million $725,789
Aug 14, 2025 $0.00282
-12.75%
$2.9 million $788,818
Aug 13, 2025 $0.00323
+21.92%
$3.23 million $771,450
Aug 12, 2025 $0.00257
-11.65%
$2.57 million $791,365
Aug 11, 2025 $0.00291
-4.94%
$2.91 million $769,910
Aug 10, 2025 $0.00306
-5.44%
$3.06 million $703,213
Aug 9, 2025 $0.00325
-6.44%
$3.25 million $793,967
Aug 8, 2025 $0.00348
-1.62%
$3.48 million $739,765
Aug 7, 2025 $0.00359
+24.17%
$3.59 million $818,855
Aug 6, 2025 $0.00293
+1.81%
$2.93 million $853,772
Aug 5, 2025 $0.00288
-8.91%
$2.88 million $727,593