Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAT NIGGA SEASON Historical Data

FAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.000136
-1.39%
$135,707 $458
Sep 2, 6 PM $0.000138
+0.00%
$137,516 $1,479
Sep 2, 5 PM $0.000137
+0.00%
$136,517 $1,569
Sep 2, 6 AM $0.000138
+0.00%
$138,336 $1,623
Sep 2, 5 AM $0.00014
+0.00%
$140,138 $1,403
Sep 2, 2 AM $0.00014
+0.00%
$139,467 $1,420
Sep 2, 1 AM $0.00014
+0.00%
$139,565 $1,579
Sep 1, 8 PM $0.00014
+0.00%
$139,571 $1,588
Sep 1, 7 PM $0.00014
+4.24%
$140,084 $1,573
Sep 1, 6 PM $0.000134
-3.27%
$133,878 $794
Sep 1, 5 PM $0.000141
+0.00%
$140,692 $185
Sep 1, 4 PM $0.000143
+0.00%
$142,427 $184
Sep 1, 3 PM $0.000143
+0.70%
$142,609 $183
Sep 1, 2 PM $0.000143
+0.00%
$142,866 $184
Sep 1, 11 AM $0.000143
+0.00%
$142,911 $180
Sep 1, 10 AM $0.000144
+0.00%
$143,428 $178
Sep 1, 7 AM $0.000145
+0.00%
$144,538 $178
Sep 1, 4 AM $0.000145
+0.00%
$145,190 $178
Sep 1, 2 AM $0.000145
-0.71%
$144,570 $308
Aug 31, 10 PM $0.000146
+0.00%
$145,976 $274
Aug 31, 9 PM $0.000146
+0.00%
$146,078 $268
Aug 31, 8 PM $0.000147
+0.00%
$146,470 $270
Aug 31, 7 PM $0.000148
+0.00%
$147,424 $273
Aug 31, 3 PM $0.000146
+0.00%
$145,649 $278
Aug 31, 3 AM $0.000145
+0.00%
$144,955 $148
Aug 31, 2 AM $0.000146
+0.00%
$145,839 $46
Aug 31, 1 AM $0.000146
-0.11%
$145,579 $192
Aug 30, 11 PM $0.000148
+0.00%
$147,478 $166
Aug 30, 10 PM $0.000149
+0.00%
$148,642 $322
Aug 30, 8 PM $0.000152
+0.00%
$151,787 $317
Aug 30, 7 PM $0.000151
+0.00%
$151,253 $314
Aug 30, 6 PM $0.000153
+0.00%
$152,738 $304
Aug 30, 7 AM $0.000151
+0.00%
$150,590 $305
Aug 30, 2 AM $0.000151
-0.83%
$150,774 $383
Aug 29, 11 PM $0.000151
+0.00%
$151,415 $76
Aug 29, 10 PM $0.000151
+0.37%
$150,904 $76
Aug 29, 8 PM $0.000151
+0.00%
$150,744 $163
Aug 29, 7 PM $0.000151
+0.00%
$150,839 $160
Aug 29, 8 AM $0.000148
+0.00%
$148,060 $426
Aug 29, 4 AM $0.000149
+0.00%
$149,041 $383
Aug 28, 9 PM $0.00015
+0.00%
$149,550 $386
Aug 28, 8 PM $0.00015
+0.48%
$150,019 $345
Aug 28, 7 PM $0.000148
+0.00%
$147,478 $215
Aug 28, 2 PM $0.000148
+0.00%
$147,925 $350
Aug 28, 12 PM $0.000151
-0.09%
$150,745 $365
Aug 28, 8 AM $0.000152
+0.00%
$151,728 $334
Aug 28, 1 AM $0.000156
+0.00%
$155,812 $370
Aug 27, 10 PM $0.000155
+0.00%
$155,208 $348
Aug 27, 8 PM $0.000154
-0.06%
$154,039 $242
Aug 27, 4 PM $0.000152
+0.00%
$152,072 $402