FAT NIGGA SEASON Historical Data

FAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.000379
+0.00%
$ 378,596 $ 3,519
Nov 15, 10 PM $ 0.000379
-2.00%
$ 378,516 $ 3,462
Nov 15, 9 PM $ 0.000386
-2.00%
$ 386,256 $ 3,473
Nov 15, 8 PM $ 0.000394
+0.00%
$ 394,125 $ 3,494
Nov 15, 7 PM $ 0.000394
+0.00%
$ 394,125 $ 3,494
Nov 15, 6 PM $ 0.000394
+0.00%
$ 394,125 $ 3,495
Nov 15, 5 PM $ 0.000394
+0.00%
$ 394,125 $ 3,495
Nov 15, 4 PM $ 0.000394
+0.00%
$ 394,125 $ 3,498
Nov 15, 3 PM $ 0.000394
+0.00%
$ 394,125 $ 3,498
Nov 15, 2 PM $ 0.000394
+0.00%
$ 394,125 $ 3,498
Nov 15, 1 PM $ 0.000394
+0.00%
$ 394,125 $ 3,496
Nov 15, 12 PM $ 0.000394
+0.00%
$ 394,125 $ 3,549
Nov 15, 11 AM $ 0.000394
+0.00%
$ 394,125 $ 3,619
Nov 15, 10 AM $ 0.000394
+0.00%
$ 394,125 $ 3,646
Nov 15, 9 AM $ 0.000394
+0.00%
$ 394,125 $ 3,646
Nov 15, 8 AM $ 0.000394
+0.00%
$ 394,125 $ 3,647
Nov 15, 7 AM $ 0.000394
+0.00%
$ 394,125 $ 3,648
Nov 15, 6 AM $ 0.000394
+0.00%
$ 394,125 $ 3,651
Nov 15, 5 AM $ 0.000394
+0.00%
$ 394,125 $ 3,606
Nov 15, 4 AM $ 0.000394
+0.00%
$ 394,125 $ 3,536
Nov 15, 3 AM $ 0.000394
+0.00%
$ 394,125 $ 3,451
Nov 15, 2 AM $ 0.000394
+0.00%
$ 394,125 $ 3,417
Nov 15, 1 AM $ 0.000394
+0.01%
$ 394,125 $ 3,417
Nov 15, 12 AM $ 0.000394
+2.01%
$ 394,095 $ 3,425
Nov 14, 11 PM $ 0.000386
-0.07%
$ 386,326 $ 3,349
Nov 14, 10 PM $ 0.000387
+0.00%
$ 386,586 $ 3,384
Nov 14, 9 PM $ 0.000387
+0.00%
$ 386,586 $ 3,384
Nov 14, 8 PM $ 0.000387
+0.00%
$ 386,586 $ 3,383
Nov 14, 7 PM $ 0.000387
+0.00%
$ 386,586 $ 3,414
Nov 14, 6 PM $ 0.000387
+0.07%
$ 386,586 $ 3,496
Nov 14, 5 PM $ 0.000386
+0.00%
$ 386,326 $ 3,683
Nov 14, 4 PM $ 0.000386
+0.00%
$ 386,326 $ 3,692
Nov 14, 3 PM $ 0.000386
+0.00%
$ 386,326 $ 3,696
Nov 14, 2 PM $ 0.000386
+0.00%
$ 386,326 $ 3,701
Nov 14, 1 PM $ 0.000386
-2.03%
$ 386,326 $ 3,700
Nov 14, 12 PM $ 0.000394
+0.00%
$ 394,155 $ 3,722
Nov 14, 11 AM $ 0.000394
+0.00%
$ 394,155 $ 3,658
Nov 14, 10 AM $ 0.000394
+0.00%
$ 394,155 $ 3,632
Nov 14, 9 AM $ 0.000394
+0.00%
$ 394,155 $ 3,637
Nov 14, 8 AM $ 0.000394
+0.00%
$ 394,155 $ 3,638
Nov 14, 7 AM $ 0.000394
+0.00%
$ 394,155 $ 3,641
Nov 14, 6 AM $ 0.000394
+0.00%
$ 394,155 $ 3,638
Nov 14, 5 AM $ 0.000394
-1.99%
$ 394,155 $ 3,638
Nov 14, 4 AM $ 0.000402
+0.00%
$ 402,154 $ 3,710
Nov 14, 3 AM $ 0.000402
+0.00%
$ 402,154 $ 3,706
Nov 14, 2 AM $ 0.000402
-0.47%
$ 402,154 $ 3,713
Nov 14, 1 AM $ 0.000404
-1.99%
$ 404,044 $ 3,731
Nov 14, 12 AM $ 0.000412
+2.01%
$ 412,263 $ 3,798
Nov 13, 11 PM $ 0.000404
+2.01%
$ 404,124 $ 3,732
Nov 13, 10 PM $ 0.000396
+0.00%
$ 396,155 $ 3,682