Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAT NIGGA SEASON Historical Data

FAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.00316
+3.83%
$3.16 million $545,346
Aug 3, 2025 $0.00304
+7.03%
$3.04 million $770,913
Aug 2, 2025 $0.00293
+3.59%
$2.84 million $777,924
Aug 1, 2025 $0.00283
-7.37%
$2.83 million $825,869
Jul 31, 2025 $0.00305
+6.73%
$3.05 million $792,359
Jul 30, 2025 $0.00286
-9.77%
$2.86 million $601,695
Jul 29, 2025 $0.00317
-2.91%
$3.17 million $564,312
Jul 28, 2025 $0.00326
-16.12%
$3.26 million $697,021
Jul 27, 2025 $0.00389
+10.91%
$3.89 million $775,712
Jul 26, 2025 $0.00351
-3.38%
$3.51 million $696,142
Jul 25, 2025 $0.00363
+2.61%
$3.63 million $676,358
Jul 24, 2025 $0.00359
-13.07%
$3.59 million $644,042
Jul 23, 2025 $0.00413
-1.19%
$4.13 million $793,395
Jul 22, 2025 $0.00418
-13.65%
$4.18 million $705,344
Jul 21, 2025 $0.00484
+8.41%
$4.84 million $840,474
Jul 20, 2025 $0.00446
-5.86%
$4.46 million $805,581
Jul 19, 2025 $0.00474
-17.17%
$4.74 million $798,952
Jul 18, 2025 $0.00572
+28.18%
$5.72 million $845,372
Jul 17, 2025 $0.00446
+0.12%
$4.46 million $779,498
Jul 16, 2025 $0.00446
+14.29%
$4.46 million $2.5 million
Jul 15, 2025 $0.0039
-12.35%
$3.9 million $7.78 million
Jul 14, 2025 $0.00446
+5.84%
$4.45 million $9.15 million
Jul 13, 2025 $0.00421
+8.96%
$4.21 million $6.41 million
Jul 12, 2025 $0.00386
+8.13%
$3.86 million $7.71 million
Jul 11, 2025 $0.00357
+6.34%
$3.57 million $15.53 million
Jul 10, 2025 $0.00301
-0.56%
$3.04 million $9.58 million
Jul 9, 2025 $0.00303
-4.75%
$3.03 million $6.54 million
Jul 8, 2025 $0.00318
+19.21%
$3.18 million $4.08 million
Jul 7, 2025 $0.00267
-5.97%
$2.67 million $5.28 million
Jul 6, 2025 $0.00284
-6.91%
$2.84 million $5.89 million
Jul 5, 2025 $0.00306
-1.49%
$3.05 million $4.68 million
Jul 4, 2025 $0.0031
-3.72%
$3.1 million $6.92 million
Jul 3, 2025 $0.00322
-12.93%
$3.22 million $3.51 million
Jul 2, 2025 $0.0037
+14.15%
$3.7 million $3.55 million
Jul 1, 2025 $0.00332
+9.18%
$3.24 million $5.96 million
Jun 30, 2025 $0.00304
-7.78%
$3.04 million $7.33 million
Jun 29, 2025 $0.0033
-14.15%
$3.3 million $5.71 million
Jun 28, 2025 $0.00384
+3.22%
$3.84 million $5.24 million
Jun 27, 2025 $0.00372
-0.31%
$3.72 million $6.26 million
Jun 26, 2025 $0.00373
-7.64%
$3.73 million $6.2 million
Jun 25, 2025 $0.00404
-2.03%
$4.04 million $4.42 million
Jun 24, 2025 $0.00412
-11.18%
$4.12 million $4.93 million
Jun 23, 2025 $0.00457
+28.28%
$4.57 million $9.15 million
Jun 22, 2025 $0.00356
-12.29%
$3.56 million $10.31 million
Jun 21, 2025 $0.00406
-14.91%
$4.06 million $4.94 million
Jun 20, 2025 $0.00477
-11.22%
$4.77 million $5.21 million
Jun 19, 2025 $0.00538
+11.21%
$5.38 million $3.43 million
Jun 18, 2025 $0.00483
+5.03%
$4.83 million $4.94 million
Jun 17, 2025 $0.0046
-10.97%
$4.6 million $7.25 million
Jun 16, 2025 $0.00517
+2.60%
$5.17 million $5.96 million