FAT NIGGA SEASON Historical Data

FAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0035
-17.71%
$ 3.5 million $ 11.53 million
Jun 3, 2025 $ 0.00426
+2.31%
$ 4.26 million $ 7.36 million
Jun 2, 2025 $ 0.00416
-15.91%
$ 4.16 million $ 8.07 million
Jun 1, 2025 $ 0.00484
+12.75%
$ 4.95 million $ 6.66 million
May 31, 2025 $ 0.00429
-4.88%
$ 4.29 million $ 10.44 million
May 30, 2025 $ 0.00451
-9.80%
$ 4.51 million $ 17.96 million
May 29, 2025 $ 0.005
-8.59%
$ 5 million $ 10.63 million
May 28, 2025 $ 0.00547
-14.48%
$ 5.47 million $ 7.92 million
May 27, 2025 $ 0.00639
+0.76%
$ 6.39 million $ 9.36 million
May 26, 2025 $ 0.00635
-7.19%
$ 6.35 million $ 7.08 million
May 25, 2025 $ 0.00684
+15.11%
$ 6.84 million $ 10.04 million
May 24, 2025 $ 0.00594
-3.86%
$ 5.94 million $ 7.04 million
May 23, 2025 $ 0.00618
-21.25%
$ 6.18 million $ 21.8 million
May 22, 2025 $ 0.00636
+3.75%
$ 6.36 million $ 14.82 million
May 21, 2025 $ 0.00613
+17.40%
$ 6.13 million $ 16.01 million
May 20, 2025 $ 0.00522
-6.25%
$ 5.22 million $ 9.08 million
May 19, 2025 $ 0.00557
-13.10%
$ 5.57 million $ 11.18 million
May 18, 2025 $ 0.00641
+19.68%
$ 6.41 million $ 13.09 million
May 17, 2025 $ 0.00536
-5.58%
$ 5.36 million $ 9.99 million
May 16, 2025 $ 0.00567
-9.38%
$ 5.67 million $ 8.69 million
May 15, 2025 $ 0.00625
+5.63%
$ 6.25 million $ 16.08 million
May 14, 2025 $ 0.00592
-29.06%
$ 5.92 million $ 16.63 million
May 13, 2025 $ 0.00834
-21.14%
$ 8.34 million $ 23.01 million
May 12, 2025 $ 0.0106
+20.23%
$ 10.58 million $ 38.25 million
May 11, 2025 $ 0.0088
+2.20%
$ 8.8 million $ 22.38 million
May 10, 2025 $ 0.00861
+44.05%
$ 8.61 million $ 24.9 million
May 9, 2025 $ 0.00598
+13.21%
$ 5.98 million $ 27.46 million
May 8, 2025 $ 0.00528
+7.31%
$ 5.28 million $ 16.57 million
May 7, 2025 $ 0.00495
-5.00%
$ 4.95 million $ 6.76 million
May 6, 2025 $ 0.00521
-14.24%
$ 5.21 million $ 7.11 million
May 5, 2025 $ 0.00608
-10.82%
$ 6.08 million $ 6.72 million
May 4, 2025 $ 0.00682
-7.66%
$ 6.82 million $ 5.19 million
May 3, 2025 $ 0.00738
-3.96%
$ 7.38 million $ 4.91 million
May 2, 2025 $ 0.00769
-4.55%
$ 7.69 million $ 5.86 million
May 1, 2025 $ 0.0077
-6.86%
$ 7.7 million $ 7.96 million
Apr 30, 2025 $ 0.00827
-2.81%
$ 8.27 million $ 6.92 million
Apr 29, 2025 $ 0.00837
-16.59%
$ 8.37 million $ 1.65 million
Apr 28, 2025 $ 0.01
-16.73%
$ 10.04 million $ 9.79 million
Apr 27, 2025 $ 0.0121
-5.48%
$ 12.08 million $ 7.67 million
Apr 26, 2025 $ 0.0114
+21.05%
$ 11.4 million $ 12.21 million
Apr 25, 2025 $ 0.00819
-3.14%
$ 8.19 million $ 9.92 million
Apr 24, 2025 $ 0.00846
-6.87%
$ 8.46 million $ 8.1 million
Apr 23, 2025 $ 0.00907
+16.23%
$ 9.07 million $ 11.91 million
Apr 22, 2025 $ 0.00781
+7.81%
$ 7.8 million $ 10.87 million
Apr 21, 2025 $ 0.00724
-8.66%
$ 7.24 million $ 7.27 million
Apr 20, 2025 $ 0.00793
-11.59%
$ 7.93 million $ 4.02 million
Apr 19, 2025 $ 0.00872
-6.90%
$ 8.72 million $ 106,896
Apr 18, 2025 $ 0.009
-13.79%
$ 9 million $ 105,834
Apr 17, 2025 $ 0.0104
+21.14%
$ 10.42 million $ 5.19 million
Apr 16, 2025 $ 0.00861
+14.72%
$ 8.61 million $ 6.36 million