Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAT NIGGA SEASON Historical Data

FAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.000151
+0.05%
$151,235 $402
Aug 27, 2 PM $0.000151
+1.04%
$151,358 $264
Aug 27, 12 PM $0.000148
+0.00%
$147,501 $241
Aug 27, 11 AM $0.000147
+0.06%
$146,919 $276
Aug 27, 7 AM $0.000143
+0.00%
$143,344 $408
Aug 27, 3 AM $0.000143
+0.00%
$143,157 $559
Aug 27, 12 AM $0.000143
+0.00%
$143,239 $1,923
Aug 26, 9 PM $0.000138
+0.00%
$137,986 $1,929
Aug 26, 8 PM $0.000135
-0.24%
$135,412 $1,792
Aug 26, 7 PM $0.000136
+0.00%
$135,454 $1,768
Aug 26, 6 PM $0.000136
+0.00%
$135,999 $1,761
Aug 26, 5 PM $0.000136
+0.00%
$135,474 $1,747
Aug 26, 4 PM $0.000135
+0.00%
$134,431 $1,774
Aug 26, 12 PM $0.000136
+0.00%
$136,324 $1,872
Aug 26, 10 AM $0.000137
+0.00%
$136,481 $2,774
Aug 26, 9 AM $0.000136
+0.00%
$135,671 $2,652
Aug 26, 7 AM $0.000137
+0.00%
$136,791 $2,644
Aug 26, 4 AM $0.000136
+0.00%
$136,374 $2,633
Aug 26, 3 AM $0.000136
+0.00%
$135,681 $2,622
Aug 25, 11 PM $0.000147
+0.00%
$147,087 $1,177
Aug 25, 4 PM $0.000149
+0.00%
$149,337 $1,428
Aug 25, 3 PM $0.000149
+0.00%
$149,192 $1,396
Aug 25, 1 PM $0.00015
-0.98%
$149,564 $2,717
Aug 25, 12 PM $0.00015
+0.23%
$150,253 $2,711
Aug 25, 11 AM $0.000143
+0.00%
$142,796 $1,756
Aug 25, 8 AM $0.000146
+0.00%
$146,080 $1,799
Aug 25, 6 AM $0.000147
+0.00%
$146,809 $1,808
Aug 25, 5 AM $0.000147
+0.00%
$147,320 $1,790
Aug 25, 2 AM $0.000146
-0.93%
$145,806 $1,834
Aug 25, 1 AM $0.000147
+0.00%
$-- $1,832
Aug 25, 12 AM $0.000148
+0.00%
$147,528 $1,738
Aug 24, 10 PM $0.00014
+0.00%
$140,324 $1,699
Aug 24, 9 PM $0.000139
+0.00%
$139,338 $1,669
Aug 24, 6 PM $0.000137
+0.00%
$137,070 $1,689
Aug 24, 4 PM $0.000139
+0.00%
$138,571 $1,795
Aug 24, 3 PM $0.000138
-4.44%
$137,892 $1,877
Aug 24, 1 PM $0.000137
+0.00%
$137,137 $584
Aug 24, 12 PM $0.000136
+0.89%
$136,393 $656
Aug 24, 9 AM $0.000133
+0.00%
$-- $623
Aug 24, 7 AM $0.000133
+0.00%
$133,245 $622
Aug 24, 4 AM $0.000133
+0.00%
$133,304 $716
Aug 23, 10 PM $0.000135
+0.73%
$135,418 $713
Aug 23, 9 PM $0.000136
-0.07%
$135,939 $2,727
Aug 23, 6 PM $0.000136
+0.00%
$135,770 $3,164
Aug 23, 4 PM $0.000137
+0.00%
$136,782 $3,052
Aug 23, 3 PM $0.000137
+0.00%
$136,860 $3,033
Aug 23, 2 PM $0.000136
+0.00%
$136,100 $2,925
Aug 23, 1 PM $0.000136
+0.00%
$135,476 $2,859
Aug 23, 12 PM $0.000136
+0.00%
$135,540 $2,804
Aug 23, 10 AM $0.000134
+0.00%
$133,632 $5,477