FAT NIGGA SEASON Historical Data

FAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000396
+0.00%
$ 396,155 $ 3,710
Nov 13, 8 PM $ 0.000396
-1.98%
$ 396,145 $ 3,736
Nov 13, 7 PM $ 0.000404
-1.98%
$ 404,154 $ 3,878
Nov 13, 6 PM $ 0.000412
-5.83%
$ 412,333 $ 3,863
Nov 13, 5 PM $ 0.000438
+0.00%
$ 437,971 $ 3,936
Nov 13, 4 PM $ 0.000438
+0.00%
$ 437,971 $ 3,930
Nov 13, 3 PM $ 0.000438
+0.00%
$ 437,971 $ 3,935
Nov 13, 2 PM $ 0.000438
+0.00%
$ 437,971 $ 3,946
Nov 13, 1 PM $ 0.000438
+0.71%
$ 437,971 $ 3,952
Nov 13, 12 PM $ 0.000435
+0.00%
$ 434,901 $ 3,924
Nov 13, 11 AM $ 0.000435
+0.00%
$ 434,901 $ 3,919
Nov 13, 10 AM $ 0.000435
-0.10%
$ 434,901 $ 3,951
Nov 13, 9 AM $ 0.000435
+0.00%
$ 434,901 $ 3,944
Nov 13, 8 AM $ 0.000435
+0.00%
$ 434,901 $ 3,949
Nov 13, 7 AM $ 0.000435
+0.00%
$ 434,901 $ 3,948
Nov 13, 6 AM $ 0.000435
+0.00%
$ 434,901 $ 3,946
Nov 13, 5 AM $ 0.000435
+0.00%
$ 434,901 $ 3,945
Nov 13, 4 AM $ 0.000435
-1.99%
$ 434,901 $ 3,973
Nov 13, 3 AM $ 0.000444
+0.00%
$ 443,711 $ 4,052
Nov 13, 2 AM $ 0.000444
+0.00%
$ 443,711 $ 4,043
Nov 13, 1 AM $ 0.000444
+0.00%
$ 443,711 $ 4,043
Nov 13, 12 AM $ 0.000444
+0.00%
$ 443,711 $ 4,045
Nov 12, 11 PM $ 0.000444
+0.00%
$ 443,711 $ 4,036
Nov 12, 10 PM $ 0.000444
+0.00%
$ 443,711 $ 3,986
Nov 12, 9 PM $ 0.000444
+0.00%
$ 443,711 $ 3,957
Nov 12, 8 PM $ 0.000444
-3.26%
$ 443,701 $ 3,928
Nov 12, 7 PM $ 0.000448
+0.00%
$ 447,500 $ 3,986
Nov 12, 6 PM $ 0.000448
+0.00%
$ 447,490 $ 3,930
Nov 12, 5 PM $ 0.000448
-1.47%
$ 447,500 $ 3,907
Nov 12, 4 PM $ 0.000454
-1.99%
$ 454,190 $ 3,994
Nov 12, 3 PM $ 0.000463
-1.98%
$ 463,399 $ 4,064
Nov 12, 2 PM $ 0.000473
+0.00%
$ 472,778 $ 4,144
Nov 12, 1 PM $ 0.000473
+0.00%
$ 472,778 $ 4,147
Nov 12, 12 PM $ 0.000473
+2.02%
$ 472,778 $ 4,147
Nov 12, 11 AM $ 0.000463
+3.53%
$ 463,409 $ 4,065
Nov 12, 10 AM $ 0.000448
+0.00%
$ 447,590 $ 3,929
Nov 12, 9 AM $ 0.000448
+0.00%
$ 447,590 $ 3,927
Nov 12, 8 AM $ 0.000448
+0.00%
$ 447,590 $ 3,921
Nov 12, 7 AM $ 0.000448
+0.00%
$ 447,590 $ 3,921
Nov 12, 6 AM $ 0.000448
-1.48%
$ 447,590 $ 3,918
Nov 12, 5 AM $ 0.000454
+1.50%
$ 454,320 $ 3,996
Nov 12, 4 AM $ 0.000448
+0.00%
$ 447,590 $ 3,910
Nov 12, 3 AM $ 0.000448
+0.50%
$ 447,590 $ 3,911
Nov 12, 2 AM $ 0.000445
+0.00%
$ 445,360 $ 3,906
Nov 12, 1 AM $ 0.000445
+0.00%
$ 445,360 $ 3,944
Nov 12, 12 AM $ 0.000445
-1.98%
$ 445,360 $ 4,030
Nov 11, 11 PM $ 0.000454
-1.35%
$ 454,370 $ 4,114
Nov 11, 10 PM $ 0.000465
+0.87%
$ 464,609 $ 4,184
Nov 11, 9 PM $ 0.000461
-1.99%
$ 460,609 $ 4,144
Nov 11, 8 PM $ 0.00047
+0.00%
$ 469,938 $ 4,228