FAT NIGGA SEASON Historical Data

FAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00752
-20.90%
$ 7.52 million $ 6.81 million
Apr 14, 2025 $ 0.00951
-9.65%
$ 9.51 million $ 8.11 million
Apr 13, 2025 $ 0.0105
-12.70%
$ 10.53 million $ 7.24 million
Apr 12, 2025 $ 0.0121
+1.54%
$ 12.05 million $ 6.13 million
Apr 11, 2025 $ 0.0119
+9.02%
$ 11.86 million $ 6.82 million
Apr 10, 2025 $ 0.0109
-20.30%
$ 10.87 million $ 8.92 million
Apr 9, 2025 $ 0.0136
+1.16%
$ 13.59 million $ 15.41 million
Apr 8, 2025 $ 0.0134
-18.41%
$ 13.44 million $ 8.19 million
Apr 7, 2025 $ 0.0164
+6.71%
$ 16.44 million $ 21.87 million
Apr 6, 2025 $ 0.0154
-21.92%
$ 15.41 million $ 9 million
Apr 5, 2025 $ 0.0197
-9.61%
$ 19.73 million $ 2.71 million
Apr 4, 2025 $ 0.0218
+23.74%
$ 21.81 million $ 9.67 million
Apr 3, 2025 $ 0.0176
+21.20%
$ 17.63 million $ 7.34 million
Apr 2, 2025 $ 0.0146
-5.29%
$ 14.64 million $ 13.58 million
Apr 1, 2025 $ 0.0155
+5.47%
$ 15.49 million $ 6.1 million
Mar 31, 2025 $ 0.0149
+14.36%
$ 14.86 million $ 7.46 million
Mar 30, 2025 $ 0.0132
+6.52%
$ 13.21 million $ 6.27 million
Mar 29, 2025 $ 0.0125
-13.44%
$ 12.52 million $ 5.57 million
Mar 28, 2025 $ 0.0146
+12.55%
$ 14.62 million $ 9.05 million
Mar 27, 2025 $ 0.016
-6.02%
$ 15.98 million $ 11.33 million
Mar 26, 2025 $ 0.017
+12.45%
$ 17.01 million $ 24.38 million
Mar 25, 2025 $ 0.0151
+13.33%
$ 15.12 million $ 6.65 million
Mar 24, 2025 $ 0.0132
-17.73%
$ 13.15 million $ 6.68 million
Mar 23, 2025 $ 0.0154
-5.34%
$ 15.43 million $ 435,425
Mar 22, 2025 $ 0.0132
+31.90%
$ 13.19 million $ 279,305
Download