Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAT NIGGA SEASON Historical Data

FAT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.00504
+9.05%
$5.04 million $3.98 million
Jun 14, 2025 $0.00462
+6.13%
$4.62 million $5.16 million
Jun 13, 2025 $0.00435
-6.78%
$4.35 million $14.86 million
Jun 12, 2025 $0.00467
+7.72%
$4.67 million $6.66 million
Jun 11, 2025 $0.00433
-16.11%
$4.33 million $7.56 million
Jun 10, 2025 $0.00516
+15.89%
$5.16 million $8.96 million
Jun 9, 2025 $0.00446
+32.86%
$4.46 million $7.15 million
Jun 8, 2025 $0.00335
+5.06%
$3.35 million $5.24 million
Jun 7, 2025 $0.00319
-11.26%
$3.19 million $7.4 million
Jun 6, 2025 $0.0036
+18.60%
$3.6 million $9.91 million
Jun 5, 2025 $0.00303
-13.38%
$3.03 million $16.04 million
Jun 4, 2025 $0.0035
-17.71%
$3.5 million $11.53 million
Jun 3, 2025 $0.00426
+2.31%
$4.26 million $7.36 million
Jun 2, 2025 $0.00416
-15.91%
$4.16 million $8.07 million
Jun 1, 2025 $0.00484
+12.75%
$4.95 million $6.66 million
May 31, 2025 $0.00429
-4.88%
$4.29 million $10.44 million
May 30, 2025 $0.00451
-9.80%
$4.51 million $17.96 million
May 29, 2025 $0.005
-8.59%
$5 million $10.63 million
May 28, 2025 $0.00547
-14.48%
$5.47 million $7.92 million
May 27, 2025 $0.00639
+0.76%
$6.39 million $9.36 million
May 26, 2025 $0.00635
-7.19%
$6.35 million $7.08 million
May 25, 2025 $0.00684
+15.11%
$6.84 million $10.04 million
May 24, 2025 $0.00594
-3.86%
$5.94 million $7.04 million
May 23, 2025 $0.00618
-21.25%
$6.18 million $21.8 million
May 22, 2025 $0.00636
+3.75%
$6.36 million $14.82 million
May 21, 2025 $0.00613
+17.40%
$6.13 million $16.01 million
May 20, 2025 $0.00522
-6.25%
$5.22 million $9.08 million
May 19, 2025 $0.00557
-13.10%
$5.57 million $11.18 million
May 18, 2025 $0.00641
+19.68%
$6.41 million $13.09 million
May 17, 2025 $0.00536
-5.58%
$5.36 million $9.99 million
May 16, 2025 $0.00567
-9.38%
$5.67 million $8.69 million
May 15, 2025 $0.00625
+5.63%
$6.25 million $16.08 million
May 14, 2025 $0.00592
-29.06%
$5.92 million $16.63 million
May 13, 2025 $0.00834
-21.14%
$8.34 million $23.01 million
May 12, 2025 $0.0106
+20.23%
$10.58 million $38.25 million
May 11, 2025 $0.0088
+2.20%
$8.8 million $22.38 million
May 10, 2025 $0.00861
+44.05%
$8.61 million $24.9 million
May 9, 2025 $0.00598
+13.21%
$5.98 million $27.46 million
May 8, 2025 $0.00528
+7.31%
$5.28 million $16.57 million
May 7, 2025 $0.00495
-5.00%
$4.95 million $6.76 million
May 6, 2025 $0.00521
-14.24%
$5.21 million $7.11 million
May 5, 2025 $0.00608
-10.82%
$6.08 million $6.72 million
May 4, 2025 $0.00682
-7.66%
$6.82 million $5.19 million
May 3, 2025 $0.00738
-3.96%
$7.38 million $4.91 million
May 2, 2025 $0.00769
-4.55%
$7.69 million $5.86 million
May 1, 2025 $0.0077
-6.86%
$7.7 million $7.96 million
Apr 30, 2025 $0.00827
-2.81%
$8.27 million $6.92 million
Apr 29, 2025 $0.00837
-16.59%
$8.37 million $1.65 million
Apr 28, 2025 $0.01
-16.73%
$10.04 million $9.79 million
Apr 27, 2025 $0.0121
-5.48%
$12.08 million $7.67 million