Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAT NIGGA SEASON Historical Data

FAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.000133
+0.04%
$132,452 $5,363
Aug 23, 5 AM $0.000134
+0.00%
$133,442 $5,473
Aug 23, 3 AM $0.000135
+0.00%
$134,461 $5,008
Aug 22, 10 PM $0.000122
+2.99%
$121,697 $3,708
Aug 22, 8 PM $0.00012
-2.63%
$119,499 $3,610
Aug 22, 7 PM $0.000122
+0.26%
$122,425 $3,269
Aug 22, 4 PM $0.000122
+0.00%
$122,339 $4,781
Aug 22, 12 PM $0.000122
+0.14%
$121,579 $6,979
Aug 22, 6 AM $0.000145
+0.00%
$144,589 $5,605
Aug 22, 4 AM $0.000149
+0.00%
$149,269 $5,715
Aug 22, 3 AM $0.000149
+0.00%
$148,993 $5,552
Aug 22, 2 AM $0.000146
+0.00%
$145,708 $5,476
Aug 22, 1 AM $0.000144
+0.00%
$143,655 $5,416
Aug 22, 12 AM $0.000143
+0.00%
$143,298 $5,341
Aug 21, 11 PM $0.000141
+0.00%
$141,384 $5,145
Aug 21, 10 PM $0.000142
+2.31%
$141,640 $6,420
Aug 21, 9 PM $0.000136
+0.00%
$136,148 $6,034
Aug 21, 8 PM $0.000135
+0.00%
$135,334 $5,968
Aug 21, 7 PM $0.000134
+0.00%
$134,274 $6,035
Aug 21, 6 PM $0.000136
+0.00%
$-- $6,021
Aug 21, 5 PM $0.000136
-1.31%
$135,440 $6,021
Aug 21, 4 PM $0.000137
+15.48%
$137,402 $5,461
Aug 21, 3 PM $0.000121
-0.58%
$120,668 $1,914
Aug 21, 2 PM $0.000119
+0.00%
$118,543 $1,578
Aug 21, 9 AM $0.000119
+0.00%
$118,710 $2,390
Aug 21, 8 AM $0.000117
+0.00%
$117,161 $2,293
Aug 21, 5 AM $0.000118
+0.00%
$117,908 $3,175
Aug 21, 2 AM $0.000116
+0.00%
$116,339 $3,302
Aug 20, 11 PM $0.000114
+7.19%
$114,291 $3,217
Aug 20, 10 PM $0.000106
+0.93%
$106,262 $3,387
Aug 20, 7 PM $0.000105
+0.00%
$105,157 $3,135
Aug 20, 5 PM $0.000106
+0.37%
$105,720 $3,846
Aug 20, 4 PM $0.000105
+0.00%
$104,971 $3,823
Aug 20, 12 PM $0.000105
+0.00%
$104,908 $3,828
Aug 20, 11 AM $0.000106
+0.00%
$106,073 $3,060
Aug 20, 6 AM $0.0000986
+0.47%
$98,593 $2,880
Aug 20, 4 AM $0.000105
+0.00%
$105,057 $1,888
Aug 20, 2 AM $0.000107
+0.00%
$107,104 $1,935
Aug 20, 1 AM $0.000107
+0.00%
$106,834 $1,930
Aug 19, 11 PM $0.000107
+0.00%
$107,172 $1,782
Aug 19, 10 PM $0.0000994
-1.01%
$99,371 $749
Aug 19, 8 PM $0.0000956
+0.00%
$95,580 $710
Aug 19, 7 PM $0.0000954
+5.11%
$95,309 $674
Aug 19, 5 PM $0.0000896
+0.00%
$89,586 $51
Aug 19, 4 PM $0.0000905
+0.00%
$90,491 $42
Aug 19, 2 PM $0.0000875
+1.03%
$87,412 $41
Aug 19, 8 AM $0.0000851
+0.00%
$85,065 $483
Aug 19, 2 AM $0.0000846
+0.00%
$84,531 $448
Aug 18, 7 PM $0.000085
+0.00%
$84,989 $462
Aug 18, 3 PM $0.0000848
+0.18%
$84,734 $1,024