Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAT NIGGA SEASON Historical Data

FAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.0114
+21.05%
$11.4 million $12.21 million
Apr 25, 2025 $0.00819
-3.14%
$8.19 million $9.92 million
Apr 24, 2025 $0.00846
-6.87%
$8.46 million $8.1 million
Apr 23, 2025 $0.00907
+16.23%
$9.07 million $11.91 million
Apr 22, 2025 $0.00781
+7.81%
$7.8 million $10.87 million
Apr 21, 2025 $0.00724
-8.66%
$7.24 million $7.27 million
Apr 20, 2025 $0.00793
-11.59%
$7.93 million $4.02 million
Apr 19, 2025 $0.00872
-6.90%
$8.72 million $106,896
Apr 18, 2025 $0.009
-13.79%
$9 million $105,834
Apr 17, 2025 $0.0104
+21.14%
$10.42 million $5.19 million
Apr 16, 2025 $0.00861
+14.72%
$8.61 million $6.36 million
Apr 15, 2025 $0.00752
-20.90%
$7.52 million $6.81 million
Apr 14, 2025 $0.00951
-9.65%
$9.51 million $8.11 million
Apr 13, 2025 $0.0105
-12.70%
$10.53 million $7.24 million
Apr 12, 2025 $0.0121
+1.54%
$12.05 million $6.13 million
Apr 11, 2025 $0.0119
+9.02%
$11.86 million $6.82 million
Apr 10, 2025 $0.0109
-20.30%
$10.87 million $8.92 million
Apr 9, 2025 $0.0136
+1.16%
$13.59 million $15.41 million
Apr 8, 2025 $0.0134
-18.41%
$13.44 million $8.19 million
Apr 7, 2025 $0.0164
+6.71%
$16.44 million $21.87 million
Apr 6, 2025 $0.0154
-21.92%
$15.41 million $9 million
Apr 5, 2025 $0.0197
-9.61%
$19.73 million $2.71 million
Apr 4, 2025 $0.0218
+23.74%
$21.81 million $9.67 million
Apr 3, 2025 $0.0176
+21.20%
$17.63 million $7.34 million
Apr 2, 2025 $0.0146
-5.29%
$14.64 million $13.58 million
Apr 1, 2025 $0.0155
+5.47%
$15.49 million $6.1 million
Mar 31, 2025 $0.0149
+14.36%
$14.86 million $7.46 million
Mar 30, 2025 $0.0132
+6.52%
$13.21 million $6.27 million
Mar 29, 2025 $0.0125
-13.44%
$12.52 million $5.57 million
Mar 28, 2025 $0.0146
+12.55%
$14.62 million $9.05 million
Mar 27, 2025 $0.016
-6.02%
$15.98 million $11.33 million
Mar 26, 2025 $0.017
+12.45%
$17.01 million $24.38 million
Mar 25, 2025 $0.0151
+13.33%
$15.12 million $6.65 million
Mar 24, 2025 $0.0132
-17.73%
$13.15 million $6.68 million
Mar 23, 2025 $0.0154
-5.34%
$15.43 million $435,425
Mar 22, 2025 $0.0132
+31.90%
$13.19 million $279,305
Download