Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAT NIGGA SEASON Historical Data

FAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 AM $0.0000864
+0.00%
$86,381 $978
Aug 17, 10 PM $0.0000866
+0.00%
$86,534 $1,314
Aug 17, 9 PM $0.0000868
+0.02%
$86,712 $1,306
Aug 17, 8 PM $0.0000868
+0.47%
$86,790 $1,299
Aug 17, 6 PM $0.0000867
+0.85%
$86,668 $1,284
Aug 17, 5 PM $0.000086
+2.97%
$85,985 $836
Aug 17, 3 PM $0.0000845
+0.00%
$84,473 $717
Aug 17, 2 PM $0.0000845
+1.63%
$84,424 $706
Aug 17, 1 PM $0.000084
+0.00%
$83,959 $573
Aug 17, 9 AM $0.0000845
+0.00%
$84,503 $486
Aug 17, 4 AM $0.0000848
+0.00%
$84,719 $483
Aug 17, 3 AM $0.0000847
+1.28%
$84,670 $481
Aug 17, 2 AM $0.0000832
+1.30%
$83,117 $321
Aug 16, 11 PM $0.0000814
+0.00%
$81,395 $161
Aug 16, 9 PM $0.0000813
-0.15%
$81,234 $162
Aug 16, 6 PM $0.0000822
+0.00%
$82,136 $158
Aug 16, 5 PM $0.0000822
+0.01%
$82,140 $153
Aug 16, 4 PM $0.0000824
+0.00%
$82,389 $149
Aug 16, 3 PM $0.0000824
+0.00%
$82,403 $148
Aug 16, 2 PM $0.0000822
+0.00%
$82,192 $150
Aug 15, 1 AM $0.0000833
+0.04%
$83,302 $137
Aug 14, 11 PM $0.0000831
+0.00%
$83,099 $115
Aug 14, 8 PM $0.0000829
+0.00%
$82,848 $116
Aug 14, 7 PM $0.0000833
+0.00%
$83,304 $4
Aug 14, 11 AM $0.0000841
+0.00%
$84,101 $4
Aug 14, 6 AM $0.0000842
-0.09%
$84,176 $3
Aug 13, 11 PM $0.0000849
+0.00%
$84,841 $1,189
Aug 13, 9 PM $0.0000849
+0.00%
$84,832 $1,188
Aug 13, 7 PM $0.0000848
+0.00%
$84,795 $1,237
Aug 13, 5 AM $0.0000853
-2.19%
$85,231 $1,492
Aug 13, 3 AM $0.0000872
-5.62%
$87,135 $1,178
Aug 13, 12 AM $0.0000923
+0.24%
$92,250 $420
Aug 12, 9 PM $0.0000917
+0.00%
$91,693 $385
Aug 12, 12 PM $0.0000933
+0.01%
$93,230 $18
Aug 12, 4 AM $0.0000955
+0.01%
$95,449 $15
Aug 11, 7 PM $0.0000945
+0.00%
$94,478 $16
Aug 11, 2 PM $0.0000952
+0.00%
$95,152 $3
Aug 11, 12 AM $0.0000952
+0.01%
$95,152 $8
Aug 10, 1 PM $0.0000957
+0.00%
$95,636 $7
Aug 9, 3 PM $0.0000965
+0.00%
$96,457 $771
Aug 9, 2 PM $0.0000964
+0.00%
$96,364 $766
Aug 9, 10 AM $0.0000958
+0.00%
$95,770 $340
Aug 9, 9 AM $0.000102
+0.00%
$101,830 $389
Aug 9, 12 AM $0.000101
+0.00%
$101,166 $607
Aug 8, 8 PM $0.000102
+0.00%
$101,533 $607
Aug 8, 4 PM $0.000102
+0.00%
$101,694 $606
Aug 8, 3 PM $0.000102
+0.00%
$102,035 $595
Aug 8, 12 PM $0.000101
+2.42%
$100,732 $575
Aug 8, 10 AM $0.0000971
+0.00%
$97,062 $207
Aug 8, 9 AM $0.000097
+0.00%
$96,928 $201