FAT NIGGA SEASON Historical Data

FAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000487
+0.00%
$ 486,707 $ 4,297
Nov 9, 4 PM $ 0.000487
+0.01%
$ 486,707 $ 4,355
Nov 9, 3 PM $ 0.000487
+1.77%
$ 486,667 $ 4,459
Nov 9, 2 PM $ 0.000477
+0.00%
$ 477,068 $ 4,405
Nov 9, 1 PM $ 0.000477
+0.00%
$ 477,068 $ 4,452
Nov 9, 12 PM $ 0.000477
+0.00%
$ 477,068 $ 4,465
Nov 9, 11 AM $ 0.000477
+0.00%
$ 477,068 $ 4,466
Nov 9, 10 AM $ 0.000477
+0.00%
$ 477,068 $ 4,462
Nov 9, 9 AM $ 0.000477
+0.00%
$ 477,068 $ 4,462
Nov 9, 8 AM $ 0.000477
+0.01%
$ 477,118 $ 4,434
Nov 9, 7 AM $ 0.000477
+0.00%
$ 477,068 $ 4,405
Nov 9, 6 AM $ 0.000477
+0.00%
$ 477,068 $ 4,306
Nov 9, 5 AM $ 0.000477
+0.00%
$ 477,068 $ 4,308
Nov 9, 4 AM $ 0.000477
-0.38%
$ 477,068 $ 4,319
Nov 9, 3 AM $ 0.000479
-1.99%
$ 478,908 $ 4,337
Nov 9, 2 AM $ 0.000489
+0.00%
$ 488,637 $ 4,413
Nov 9, 1 AM $ 0.000489
-1.99%
$ 488,637 $ 4,422
Nov 9, 12 AM $ 0.000497
-0.26%
$ 497,226 $ 4,517
Nov 8, 11 PM $ 0.000499
+0.00%
$ 498,536 $ 4,547
Nov 8, 10 PM $ 0.000499
+0.00%
$ 498,536 $ 4,620
Nov 8, 9 PM $ 0.000499
+0.12%
$ 499,146 $ 4,759
Nov 8, 8 PM $ 0.000499
+2.02%
$ 498,536 $ 4,665
Nov 8, 7 PM $ 0.000489
+4.05%
$ 488,657 $ 4,573
Nov 8, 6 PM $ 0.00047
+0.00%
$ 469,628 $ 4,385
Nov 8, 5 PM $ 0.00047
-1.99%
$ 469,628 $ 4,440
Nov 8, 4 PM $ 0.000479
+0.00%
$ 479,147 $ 4,472
Nov 8, 3 PM $ 0.000479
+0.00%
$ 479,147 $ 4,408
Nov 8, 2 PM $ 0.000479
-3.85%
$ 479,137 $ 4,368
Nov 8, 1 PM $ 0.000498
+0.00%
$ 498,316 $ 4,495
Nov 8, 12 PM $ 0.000498
-0.13%
$ 498,316 $ 4,485
Nov 8, 11 AM $ 0.000499
+0.13%
$ 498,951 $ 4,507
Nov 8, 10 AM $ 0.000498
+0.00%
$ 498,316 $ 4,507
Nov 8, 9 AM $ 0.000498
+0.00%
$ 498,316 $ 4,506
Nov 8, 8 AM $ 0.000498
+0.00%
$ 498,316 $ 4,502
Nov 8, 7 AM $ 0.000498
+0.00%
$ 498,316 $ 4,453
Nov 8, 6 AM $ 0.000498
-2.06%
$ 498,316 $ 4,505
Nov 8, 5 AM $ 0.000509
+0.00%
$ 508,807 $ 4,783
Nov 8, 4 AM $ 0.000509
+0.00%
$ 508,808 $ 4,772
Nov 8, 3 AM $ 0.000509
+0.01%
$ 508,808 $ 4,771
Nov 8, 2 AM $ 0.000509
+2.09%
$ 508,778 $ 4,771
Nov 8, 1 AM $ 0.000498
-0.13%
$ 498,366 $ 4,560
Nov 8, 12 AM $ 0.000499
+1.18%
$ 498,993 $ 4,663
Nov 7, 11 PM $ 0.000493
+0.00%
$ 493,106 $ 4,454
Nov 7, 10 PM $ 0.000493
+0.00%
$ 493,106 $ 4,395
Nov 7, 9 PM $ 0.000493
+0.00%
$ 493,106 $ 4,360
Nov 7, 8 PM $ 0.000493
+0.00%
$ 493,106 $ 4,361
Nov 7, 7 PM $ 0.000493
-7.48%
$ 493,086 $ 4,376
Nov 7, 6 PM $ 0.000533
+8.23%
$ 532,937 $ 4,834
Nov 7, 5 PM $ 0.000493
+1.96%
$ 493,229 $ 4,413
Nov 7, 4 PM $ 0.000483
+4.05%
$ 482,677 $ 4,328