Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAT NIGGA SEASON Historical Data

FAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.000097
+0.00%
$96,928 $201
Aug 8, 8 AM $0.0000968
+0.00%
$96,779 $202
Aug 8, 2 AM $0.0000973
-0.02%
$97,294 $19
Aug 7, 5 AM $0.0000959
+0.00%
$95,838 $0
Aug 6, 11 AM $0.0000968
+0.00%
$96,778 $670
Aug 5, 10 PM $0.0000977
+0.00%
$97,612 $669
Aug 5, 5 PM $0.000098
+0.00%
$-- $664
Aug 5, 2 PM $0.0000973
-0.45%
$97,216 $667
Aug 5, 11 AM $0.0000981
-4.42%
$98,094 $585
Aug 5, 8 AM $0.000103
+0.00%
$102,980 $801
Aug 5, 2 AM $0.000103
+0.00%
$103,171 $914
Aug 5, 12 AM $0.000102
+0.00%
$102,291 $915
Aug 4, 11 AM $0.000102
+0.00%
$102,359 $1,268
Aug 4, 10 AM $0.000102
+3.86%
$101,675 $1,265
Aug 4, 4 AM $0.000097
+0.00%
$96,983 $345
Aug 3, 6 PM $0.0000976
+0.67%
$97,584 $443
Aug 3, 5 PM $0.0000951
+0.00%
$95,073 $200
Aug 3, 3 PM $0.0000951
+0.00%
$-- $199
Aug 3, 2 PM $0.0000951
+0.00%
$95,042 $195
Aug 3, 11 AM $0.0000945
+0.00%
$94,436 $98
Aug 3, 2 AM $0.0000951
+0.00%
$95,025 $99
Aug 3, 1 AM $0.0000951
+0.81%
$95,007 $97
Aug 3, 12 AM $0.0000947
+0.00%
$94,602 $3
Aug 1, 5 PM $0.0000935
-0.21%
$93,495 $163
Aug 1, 3 PM $0.0000941
+0.00%
$94,022 $154
Aug 1, 10 AM $0.0000935
+0.00%
$93,486 $95
Jul 31, 6 PM $0.0000947
+0.00%
$94,659 $90
Jul 31, 1 AM $0.0000956
-0.24%
$95,589 $0
Jul 29, 9 PM $0.0000936
+0.00%
$93,528 $1,359
Jul 29, 8 PM $0.000102
+0.00%
$101,877 $1,301
Jul 29, 7 PM $0.000101
-1.17%
$101,234 $1,243
Jul 29, 6 PM $0.0001
+2.34%
$100,383 $948
Jul 29, 5 PM $0.0000973
+0.00%
$97,239 $753
Jul 29, 1 PM $0.0000974
+0.02%
$97,367 $978
Jul 29, 5 AM $0.0000984
+1.26%
$98,357 $850
Jul 29, 12 AM $0.0000978
+0.37%
$97,797 $1,146
Jul 28, 11 PM $0.0000965
+1.93%
$96,488 $1,056
Jul 28, 10 PM $0.0000951
-0.49%
$95,100 $796
Jul 28, 7 PM $0.0000954
+0.35%
$95,318 $743
Jul 28, 5 PM $0.000094
-0.82%
$93,999 $642
Jul 28, 4 PM $0.0000949
+1.08%
$94,808 $631
Jul 28, 3 PM $0.000094
+1.12%
$93,993 $521
Jul 28, 5 AM $0.0000918
+0.00%
$91,775 $461
Jul 28, 4 AM $0.0000917
+0.00%
$91,636 $421
Jul 28, 2 AM $0.0000891
+0.00%
$89,045 $63
Jul 27, 2 PM $0.0000915
-1.15%
$91,482 $1,240
Jul 27, 1 PM $0.0000936
-0.14%
$93,504 $1,257
Jul 27, 11 AM $0.0000932
+0.00%
$93,177 $1,263
Jul 26, 11 PM $0.0000933
+0.00%
$93,275 $349
Jul 26, 10 PM $0.000101
+0.00%
$100,743 $343