FAT NIGGA SEASON Historical Data

FAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000464
+0.00%
$ 463,879 $ 4,022
Nov 7, 2 PM $ 0.000464
+0.00%
$ 463,879 $ 4,032
Nov 7, 1 PM $ 0.000464
-1.99%
$ 463,879 $ 4,078
Nov 7, 12 PM $ 0.000473
+0.00%
$ 473,278 $ 4,277
Nov 7, 11 AM $ 0.000473
+0.00%
$ 473,278 $ 4,255
Nov 7, 10 AM $ 0.000473
+0.00%
$ 473,278 $ 4,253
Nov 7, 9 AM $ 0.000473
+0.00%
$ 473,278 $ 4,254
Nov 7, 8 AM $ 0.000473
+0.00%
$ 473,278 $ 4,254
Nov 7, 7 AM $ 0.000473
-0.29%
$ 473,278 $ 4,254
Nov 7, 6 AM $ 0.000475
-1.99%
$ 474,648 $ 4,217
Nov 7, 5 AM $ 0.000484
+0.00%
$ 484,297 $ 4,225
Nov 7, 4 AM $ 0.000484
+0.00%
$ 484,297 $ 4,229
Nov 7, 3 AM $ 0.000484
+0.00%
$ 484,297 $ 4,229
Nov 7, 2 AM $ 0.000485
+0.03%
$ 485,311 $ 4,334
Nov 7, 1 AM $ 0.000484
-0.18%
$ 484,297 $ 5,010
Nov 7, 12 AM $ 0.000485
-1.81%
$ 485,163 $ 5,071
Nov 6, 11 PM $ 0.000494
+0.00%
$ 494,116 $ 5,169
Nov 6, 10 PM $ 0.000494
-0.13%
$ 494,116 $ 5,170
Nov 6, 9 PM $ 0.000495
-1.22%
$ 494,754 $ 5,279
Nov 6, 8 PM $ 0.000501
-0.32%
$ 500,875 $ 5,328
Nov 6, 7 PM $ 0.000503
+2.56%
$ 502,497 $ 5,387
Nov 6, 6 PM $ 0.000491
+0.00%
$ 490,663 $ 5,234
Nov 6, 5 PM $ 0.000491
+0.00%
$ 490,663 $ 5,232
Nov 6, 4 PM $ 0.000491
+0.00%
$ 490,663 $ 5,232
Nov 6, 3 PM $ 0.000491
-1.94%
$ 490,663 $ 5,232
Nov 6, 2 PM $ 0.0005
-1.96%
$ 500,375 $ 5,329
Nov 6, 1 PM $ 0.00051
+0.01%
$ 510,381 $ 5,381
Nov 6, 12 PM $ 0.00051
+0.00%
$ 510,319 $ 5,272
Nov 6, 11 AM $ 0.00051
+0.00%
$ 510,319 $ 5,272
Nov 6, 10 AM $ 0.00051
+0.00%
$ 510,319 $ 5,272
Nov 6, 9 AM $ 0.00051
+0.00%
$ 510,319 $ 5,268
Nov 6, 8 AM $ 0.00051
+0.00%
$ 510,318 $ 5,291
Nov 6, 7 AM $ 0.00051
+0.00%
$ 510,312 $ 5,362
Nov 6, 6 AM $ 0.00051
+0.00%
$ 510,309 $ 5,434
Nov 6, 5 AM $ 0.00051
+0.00%
$ 510,309 $ 5,437
Nov 6, 4 AM $ 0.00051
+0.00%
$ 510,309 $ 5,436
Nov 6, 3 AM $ 0.00051
-1.35%
$ 510,309 $ 5,436
Nov 6, 2 AM $ 0.000517
-3.88%
$ 517,289 $ 5,506
Nov 6, 1 AM $ 0.000538
+0.02%
$ 538,150 $ 4,991
Nov 6, 12 AM $ 0.000538
+0.05%
$ 538,146 $ 4,912
Nov 5, 11 PM $ 0.000538
+0.00%
$ 537,876 $ 4,800
Nov 5, 10 PM $ 0.000538
+0.00%
$ 537,875 $ 4,789
Nov 5, 9 PM $ 0.000538
+1.92%
$ 537,881 $ 4,900
Nov 5, 8 PM $ 0.000528
+1.96%
$ 527,762 $ 4,807
Nov 5, 7 PM $ 0.000518
+0.00%
$ 517,594 $ 4,672
Nov 5, 6 PM $ 0.000518
+0.00%
$ 517,595 $ 4,668
Nov 5, 5 PM $ 0.000518
+0.00%
$ 517,594 $ 4,680
Nov 5, 4 PM $ 0.000518
+0.00%
$ 517,593 $ 4,706
Nov 5, 3 PM $ 0.000518
+0.00%
$ 517,593 $ 4,710
Nov 5, 2 PM $ 0.000518
+0.01%
$ 517,592 $ 4,738