FAT NIGGA SEASON Historical Data

FAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000518
+1.75%
$ 517,549 $ 4,830
Nov 5, 12 PM $ 0.000509
+0.00%
$ 508,652 $ 4,763
Nov 5, 11 AM $ 0.000509
+0.00%
$ 508,651 $ 79,570
Nov 5, 10 AM $ 0.000509
+0.00%
$ 508,650 $ 79,578
Nov 5, 9 AM $ 0.000509
+0.00%
$ 508,650 $ 79,581
Nov 5, 8 AM $ 0.000509
+0.00%
$ 508,651 $ 79,566
Nov 5, 7 AM $ 0.000509
-4.30%
$ 508,659 $ 79,473
Nov 5, 6 AM $ 0.000532
+0.00%
$ 531,538 $ 79,420
Nov 5, 5 AM $ 0.000532
+0.00%
$ 531,532 $ 79,333
Nov 5, 4 AM $ 0.000532
+0.00%
$ 531,530 $ 79,411
Nov 5, 3 AM $ 0.000532
+5.21%
$ 531,534 $ 79,454
Nov 5, 2 AM $ 0.000505
+0.30%
$ 505,232 $ 79,823
Nov 5, 1 AM $ 0.000504
-0.19%
$ 503,725 $ 79,896
Nov 5, 12 AM $ 0.000505
+0.19%
$ 504,666 $ 79,628
Nov 4, 11 PM $ 0.000504
+0.00%
$ 503,724 $ 80,107
Nov 4, 10 PM $ 0.000504
+0.00%
$ 503,699 $ 79,722
Nov 4, 9 PM $ 0.000504
+0.00%
$ 503,703 $ 79,751
Nov 4, 8 PM $ 0.000504
-0.30%
$ 503,696 $ 80,013
Nov 4, 7 PM $ 0.000505
+0.00%
$ 505,218 $ 79,792
Nov 4, 6 PM $ 0.000504
-0.01%
$ 504,280 $ 79,602
Nov 4, 5 PM $ 0.000504
-5.40%
$ 504,323 $ 79,833
Nov 4, 4 PM $ 0.000532
-0.18%
$ 532,171 $ 80,251
Nov 4, 3 PM $ 0.000533
+0.00%
$ 533,111 $ 80,382
Nov 4, 2 PM $ 0.000532
+0.00%
$ 532,155 $ 80,705
Nov 4, 1 PM $ 0.000532
-0.18%
$ 532,146 $ 80,608
Nov 4, 12 PM $ 0.000533
+0.05%
$ 533,082 $ 80,073
Nov 4, 11 AM $ 0.000533
-0.18%
$ 532,794 $ 80,105
Nov 4, 10 AM $ 0.000534
+0.00%
$ 533,729 $ 79,922
Nov 4, 9 AM $ 0.000534
+0.00%
$ 533,729 $ 79,727
Nov 4, 8 AM $ 0.000534
+0.18%
$ 533,728 $ 79,573
Nov 4, 7 AM $ 0.000533
-0.18%
$ 532,793 $ 79,624
Nov 4, 6 AM $ 0.000533
-0.13%
$ 532,792 $ 79,377
Nov 4, 5 AM $ 0.000534
-5.12%
$ 533,481 $ 79,281
Nov 4, 4 AM $ 0.000562
+0.00%
$ 562,253 $ 79,436
Nov 4, 3 AM $ 0.000562
+0.00%
$ 562,249 $ 79,482
Nov 4, 2 AM $ 0.000563
+0.17%
$ 563,174 $ 79,628
Nov 4, 1 AM $ 0.000562
-0.13%
$ 562,230 $ 79,707
Nov 4, 12 AM $ 0.000563
+0.00%
$ 562,986 $ 79,890
Nov 3, 11 PM $ 0.000563
-0.17%
$ 562,987 $ 79,578
Nov 3, 10 PM $ 0.000563
+0.00%
$ 562,986 $ 80,104
Nov 3, 9 PM $ 0.000563
-0.14%
$ 562,986 $ 79,534
Nov 3, 8 PM $ 0.000564
+0.00%
$ 563,761 $ 79,839
Nov 3, 7 PM $ 0.000564
-4.85%
$ 563,741 $ 79,988
Nov 3, 6 PM $ 0.000593
+0.00%
$ 592,493 $ 80,345
Nov 3, 5 PM $ 0.000593
+4.96%
$ 592,491 $ 80,256
Nov 3, 4 PM $ 0.000565
-9.81%
$ 564,518 $ 80,186
Nov 3, 3 PM $ 0.000626
+0.18%
$ 625,944 $ 74,699
Nov 3, 2 PM $ 0.000624
-0.22%
$ 624,392 $ 80,132
Nov 3, 1 PM $ 0.000626
+0.15%
$ 625,774 $ 80,093
Nov 3, 12 PM $ 0.000625
-0.15%
$ 624,847 $ 80,620