Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAT NIGGA SEASON Historical Data

FAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.0000991
-2.30%
$99,019 $351
Jul 26, 8 AM $0.000101
+0.00%
$100,690 $156
Jul 26, 4 AM $0.000101
+0.00%
$101,077 $528
Jul 26, 2 AM $0.000101
+0.00%
$101,011 $500
Jul 25, 10 AM $0.0001
+0.00%
$99,969 $675
Jul 25, 9 AM $0.000101
+0.00%
$100,740 $560
Jul 25, 6 AM $0.0000984
+0.00%
$98,320 $269
Jul 25, 4 AM $0.0000981
+0.01%
$98,043 $173
Jul 25, 2 AM $0.0000979
+0.00%
$97,825 $178
Jul 24, 11 PM $0.0000981
+0.00%
$97,999 $128
Jul 24, 6 PM $0.0000981
+0.00%
$98,083 $193
Jul 24, 4 PM $0.0000981
+0.00%
$-- $265
Jul 24, 3 PM $0.000098
+0.00%
$97,994 $258
Jul 24, 2 PM $0.0000981
+0.00%
$98,098 $305
Jul 24, 11 AM $0.0000997
-0.92%
$99,693 $269
Jul 24, 3 AM $0.000101
+0.00%
$101,236 $198
Jul 23, 7 PM $0.000101
+0.00%
$101,028 $184
Jul 23, 6 PM $0.000101
-0.61%
$101,216 $184
Jul 23, 5 PM $0.000103
+0.06%
$102,452 $124
Jul 23, 4 PM $0.000103
+0.00%
$102,755 $84
Jul 23, 2 PM $0.000103
+0.00%
$102,826 $38
Jul 22, 11 PM $0.000105
+0.13%
$104,880 $38
Jul 22, 8 PM $0.000105
+0.00%
$104,719 $34
Jul 22, 7 PM $0.000105
+0.00%
$104,493 $35
Jul 22, 5 PM $0.000106
+0.00%
$105,809 $7
Jul 21, 9 PM $0.000106
+0.00%
$105,446 $32
Jul 21, 4 PM $0.000106
+0.00%
$105,509 $32
Jul 21, 2 PM $0.000106
+0.00%
$105,829 $31
Jul 21, 1 PM $0.000106
+0.00%
$105,907 $26
Jul 21, 3 AM $0.000106
+0.00%
$105,999 $32
Jul 20, 5 PM $0.000105
+0.00%
$105,035 $37
Jul 20, 3 AM $0.000104
+0.00%
$104,078 $11
Jul 20, 12 AM $0.000104
+0.00%
$103,910 $32
Jul 19, 4 PM $0.000103
+0.00%
$103,094 $36
Jul 19, 2 AM $0.000104
+0.12%
$103,551 $49
Jul 18, 11 PM $0.000102
+0.01%
$102,323 $17
Jul 18, 4 PM $0.000101
+0.00%
$101,378 $508
Jul 18, 10 AM $0.000101
+0.00%
$101,250 $513
Jul 17, 10 PM $0.000101
-3.37%
$101,421 $83
Jul 17, 9 PM $0.000106
+0.00%
$105,737 $11
Jul 17, 6 PM $0.000106
+0.00%
$106,064 $202
Jul 16, 9 PM $0.000107
+0.00%
$107,274 $552
Jul 16, 8 PM $0.000107
+0.64%
$107,196 $563
Jul 16, 6 PM $0.000106
+0.00%
$105,785 $406
Jul 16, 5 PM $0.000106
+0.00%
$105,583 $419
Jul 16, 1 PM $0.000104
+0.00%
$104,281 $40
Jul 16, 4 AM $0.000105
+0.00%
$104,880 $304
Jul 15, 8 PM $0.000106
-0.06%
$105,506 $522
Jul 15, 6 PM $0.000107
+0.00%
$106,562 $492
Jul 15, 4 PM $0.000106
+0.00%
$106,215 $504