Rawr Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000507
+3.23%
$-- $0.01
Jun 26, 2026 $0.0000489
+11.63%
$47,958 $0.1
Jun 22, 2026 $0.0000401
+0.00%
$-- $15
Jun 8, 2026 $0.0000361
-0.60%
$-- $207
Jun 7, 2026 $0.0000354
+7.56%
$34,723 $199
Jun 6, 2026 $0.0000329
-4.53%
$32,242 $33
Jun 5, 2026 $0.0000342
-7.01%
$33,506 $53
Jun 4, 2026 $0.0000363
-2.97%
$35,634 $49
Jun 3, 2026 $0.0000388
-4.65%
$37,992 $76
Jun 2, 2026 $0.0000409
-8.80%
$40,121 $147
Jun 1, 2026 $0.0000448
-2.24%
$43,888 $85
May 31, 2026 $0.0000459
-0.93%
$44,979 $51
May 30, 2026 $0.0000465
+0.59%
$45,616 $54
May 23, 2026 $0.0000504
+0.00%
$-- $73
May 22, 2026 $0.0000507
-0.27%
$49,697 $81
May 15, 2026 $0.000051
+0.79%
$-- $114
May 10, 2026 $0.0000554
+5.02%
$54,338 $1,351
Apr 21, 2026 $0.0000452
+0.00%
$-- $115
Apr 20, 2026 $0.0000446
+0.00%
$-- $269
Apr 19, 2026 $0.0000446
+0.00%
$43,732 $243
Apr 14, 2026 $0.0000471
-0.70%
$-- $9
Apr 13, 2026 $0.0000473
+4.95%
$46,422 $2,591
Apr 9, 2026 $0.0000453
+1.51%
$-- $13
Apr 8, 2026 $0.0000446
-12.81%
$43,802 $1,930
Apr 2, 2026 $0.0000426
-2.86%
$41,769 $10
Mar 15, 2026 $0.0000583
+0.15%
$-- $98
Mar 14, 2026 $0.0000574
-1.38%
$56,334 $174
Mar 13, 2026 $0.0000583
+0.00%
$57,163 $138
Mar 12, 2026 $0.0000597
-2.26%
$-- $0
Mar 11, 2026 $0.0000613
+7.86%
$60,120 $0
Mar 10, 2026 $0.0000566
+8.19%
$55,529 $0
Mar 9, 2026 $0.0000523
-1.15%
$51,305 $0.01
Mar 4, 2026 $0.0000586
+2.59%
$-- $41
Feb 27, 2026 $0.0000537
-4.01%
$-- $100
Feb 26, 2026 $0.000056
-2.52%
$54,929 $120
Feb 25, 2026 $0.0000585
+5.82%
$57,375 $274
Feb 23, 2026 $0.0000486
+0.76%
$-- $32
Feb 22, 2026 $0.0000542
+0.21%
$-- $57
Feb 20, 2026 $0.000053
+0.00%
$-- $595
Feb 17, 2026 $0.0000539
+0.00%
$-- $30
Feb 15, 2026 $0.0000513
-0.01%
$50,345 $88
Feb 4, 2026 $0.0000612
-0.42%
$-- $732
Feb 3, 2026 $0.0000609
-10.57%
$59,754 $744
Feb 2, 2026 $0.0000686
+3.48%
$66,425 $154
Feb 1, 2026 $0.0000659
-3.50%
$64,615 $102
Jan 31, 2026 $0.0000682
-4.95%
$66,948 $107
Jan 24, 2026 $0.0000852
-0.36%
$-- $41
Jan 23, 2026 $0.0000855
-0.84%
$83,904 $84
Jan 22, 2026 $0.0000862
-2.00%
$84,632 $4,557
Dec 25, 2025 $0.0000842
+0.66%
$-- $100
Download