Rawr Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000452
+0.00%
$ -- $ 115
Apr 20, 2026 $ 0.0000446
+0.00%
$ -- $ 269
Apr 19, 2026 $ 0.0000446
+0.00%
$ 43,732 $ 243
Apr 14, 2026 $ 0.0000471
-0.70%
$ -- $ 9
Apr 13, 2026 $ 0.0000473
+4.95%
$ 46,422 $ 2,591
Apr 9, 2026 $ 0.0000453
+1.51%
$ -- $ 13
Apr 8, 2026 $ 0.0000446
-12.81%
$ 43,802 $ 1,930
Apr 2, 2026 $ 0.0000426
-2.86%
$ 41,769 $ 10
Mar 15, 2026 $ 0.0000583
+0.15%
$ -- $ 98
Mar 14, 2026 $ 0.0000574
-1.38%
$ 56,334 $ 174
Mar 13, 2026 $ 0.0000583
+0.00%
$ 57,163 $ 138
Mar 12, 2026 $ 0.0000597
-2.26%
$ -- $ 0
Mar 11, 2026 $ 0.0000613
+7.86%
$ 60,120 $ 0
Mar 10, 2026 $ 0.0000566
+8.19%
$ 55,529 $ 0
Mar 9, 2026 $ 0.0000523
-1.15%
$ 51,305 $ 0.01
Mar 4, 2026 $ 0.0000586
+2.59%
$ -- $ 41
Feb 27, 2026 $ 0.0000537
-4.01%
$ -- $ 100
Feb 26, 2026 $ 0.000056
-2.52%
$ 54,929 $ 120
Feb 25, 2026 $ 0.0000585
+5.82%
$ 57,375 $ 274
Feb 23, 2026 $ 0.0000486
+0.76%
$ -- $ 32
Feb 22, 2026 $ 0.0000542
+0.21%
$ -- $ 57
Feb 20, 2026 $ 0.000053
+0.00%
$ -- $ 595
Feb 17, 2026 $ 0.0000539
+0.00%
$ -- $ 30
Feb 15, 2026 $ 0.0000513
-0.01%
$ 50,345 $ 88
Feb 4, 2026 $ 0.0000612
-0.42%
$ -- $ 732
Feb 3, 2026 $ 0.0000609
-10.57%
$ 59,754 $ 744
Feb 2, 2026 $ 0.0000686
+3.48%
$ 66,425 $ 154
Feb 1, 2026 $ 0.0000659
-3.50%
$ 64,615 $ 102
Jan 31, 2026 $ 0.0000682
-4.95%
$ 66,948 $ 107
Jan 24, 2026 $ 0.0000852
-0.36%
$ -- $ 41
Jan 23, 2026 $ 0.0000855
-0.84%
$ 83,904 $ 84
Jan 22, 2026 $ 0.0000862
-2.00%
$ 84,632 $ 4,557
Dec 25, 2025 $ 0.0000842
+0.66%
$ -- $ 100
Dec 24, 2025 $ 0.000084
-1.76%
$ 82,609 $ 101
Dec 23, 2025 $ 0.0000858
+0.11%
$ 84,167 $ 131
Dec 19, 2025 $ 0.000084
+0.00%
$ -- $ 182
Dec 15, 2025 $ 0.0000935
+0.58%
$ -- $ 2,138
Dec 13, 2025 $ 0.0000883
+1.16%
$ 86,678 $ 21
Nov 28, 2025 $ 0.0000938
-2.86%
$ 91,991 $ 37
Nov 27, 2025 $ 0.0000976
+0.00%
$ 94,696 $ 49
Nov 24, 2025 $ 0.0000911
-1.18%
$ -- $ 171
Nov 23, 2025 $ 0.0000944
+5.63%
$ 92,633 $ 457
Nov 15, 2025 $ 0.0000845
-0.18%
$ -- $ 26
Nov 14, 2025 $ 0.0000844
-0.59%
$ 82,843 $ 29
Nov 6, 2025 $ 0.000104
-4.83%
$ -- $ 44
Nov 5, 2025 $ 0.00011
+10.30%
$ 107,655 $ 102
Nov 4, 2025 $ 0.000106
-2.77%
$ 104,239 $ 72
Nov 3, 2025 $ 0.000114
-5.73%
$ 111,989 $ 333
Oct 23, 2025 $ 0.00014
-0.01%
$ -- $ 144
Oct 22, 2025 $ 0.000137
-0.86%
$ -- $ 192
Download