Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rawr Historical Data

XD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0000507
+3.23%
$-- $0.01
Jun 26, 2026 $0.0000489
+11.63%
$47,958 $0.1
Jun 22, 2026 $0.0000401
+0.00%
$-- $15
Jun 8, 2026 $0.0000361
-0.60%
$-- $207
Jun 7, 2026 $0.0000354
+7.56%
$34,723 $199
Jun 6, 2026 $0.0000329
-4.53%
$32,242 $33
Jun 5, 2026 $0.0000342
-7.01%
$33,506 $53
Jun 4, 2026 $0.0000363
-2.97%
$35,634 $49
Jun 3, 2026 $0.0000388
-4.65%
$37,992 $76
Jun 2, 2026 $0.0000409
-8.80%
$40,121 $147
Jun 1, 2026 $0.0000448
-2.24%
$43,888 $85
May 31, 2026 $0.0000459
-0.93%
$44,979 $51
May 30, 2026 $0.0000465
+0.59%
$45,616 $54
May 23, 2026 $0.0000504
+0.00%
$-- $73
May 22, 2026 $0.0000507
-0.27%
$49,697 $81
May 15, 2026 $0.000051
+0.79%
$-- $114
May 10, 2026 $0.0000554
+5.02%
$54,338 $1,351
Apr 21, 2026 $0.0000452
+0.00%
$-- $115
Apr 20, 2026 $0.0000446
+0.00%
$-- $269
Apr 19, 2026 $0.0000446
+0.00%
$43,732 $243
Apr 14, 2026 $0.0000471
-0.70%
$-- $9
Apr 13, 2026 $0.0000473
+4.95%
$46,422 $2,591
Apr 9, 2026 $0.0000453
+1.51%
$-- $13
Apr 8, 2026 $0.0000446
-12.81%
$43,802 $1,930
Apr 2, 2026 $0.0000426
-2.86%
$41,769 $10
Mar 15, 2026 $0.0000583
+0.15%
$-- $98
Mar 14, 2026 $0.0000574
-1.38%
$56,334 $174
Mar 13, 2026 $0.0000583
+0.00%
$57,163 $138
Mar 12, 2026 $0.0000597
-2.26%
$-- $0
Mar 11, 2026 $0.0000613
+7.86%
$60,120 $0
Mar 10, 2026 $0.0000566
+8.19%
$55,529 $0
Mar 9, 2026 $0.0000523
-1.15%
$51,305 $0.01
Mar 4, 2026 $0.0000586
+2.59%
$-- $41
Feb 27, 2026 $0.0000537
-4.01%
$-- $100
Feb 26, 2026 $0.000056
-2.52%
$54,929 $120
Feb 25, 2026 $0.0000585
+5.82%
$57,375 $274
Feb 23, 2026 $0.0000486
+0.76%
$-- $32
Feb 22, 2026 $0.0000542
+0.21%
$-- $57
Feb 20, 2026 $0.000053
+0.00%
$-- $595
Feb 17, 2026 $0.0000539
+0.00%
$-- $30
Feb 15, 2026 $0.0000513
-0.01%
$50,345 $88
Feb 4, 2026 $0.0000612
-0.42%
$-- $732
Feb 3, 2026 $0.0000609
-10.57%
$59,754 $744
Feb 2, 2026 $0.0000686
+3.48%
$66,425 $154
Feb 1, 2026 $0.0000659
-3.50%
$64,615 $102
Jan 31, 2026 $0.0000682
-4.95%
$66,948 $107
Jan 24, 2026 $0.0000852
-0.36%
$-- $41
Jan 23, 2026 $0.0000855
-0.84%
$83,904 $84
Jan 22, 2026 $0.0000862
-2.00%
$84,632 $4,557
Dec 25, 2025 $0.0000842
+0.66%
$-- $100
Download