Rawr Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0000507
+0.00%
$ 49,707 $ 0.01
Jun 27, 3 PM $ 0.0000503
+0.42%
$ 49,320 $ 0.01
Jun 27, 2 PM $ 0.0000497
+0.04%
$ 48,731 $ 0.01
Jun 27, 1 PM $ 0.0000497
+0.60%
$ 48,731 $ 0.01
Jun 27, 12 PM $ 0.0000495
+0.70%
$ 48,525 $ 0.01
Jun 27, 11 AM $ 0.0000495
-0.21%
$ 48,510 $ 0.01
Jun 27, 10 AM $ 0.0000496
+0.01%
$ 48,621 $ 0.01
Jun 27, 9 AM $ 0.0000499
-0.35%
$ 48,901 $ 0.01
Jun 27, 8 AM $ 0.00005
+0.79%
$ 48,986 $ 0.01
Jun 27, 7 AM $ 0.0000497
+0.28%
$ 48,724 $ 0.01
Jun 27, 6 AM $ 0.0000494
+0.04%
$ 48,461 $ 0
Jun 27, 5 AM $ 0.0000495
-0.34%
$ 48,556 $ 0
Jun 27, 4 AM $ 0.0000497
-0.35%
$ 48,770 $ 0
Jun 27, 3 AM $ 0.0000498
-0.11%
$ 48,774 $ 0
Jun 27, 2 AM $ 0.0000492
-0.46%
$ 48,244 $ 0.1
Jun 27, 1 AM $ 0.0000492
+0.26%
$ 48,233 $ 0.1
Jun 27, 12 AM $ 0.0000492
+0.28%
$ 48,283 $ 0.1
Jun 26, 11 PM $ 0.0000489
+0.38%
$ 47,958 $ 0.1
Jun 26, 10 PM $ 0.0000487
-0.02%
$ 47,742 $ 0.1
Jun 26, 9 PM $ 0.0000487
-0.55%
$ 47,747 $ 0.1
Jun 26, 8 PM $ 0.0000493
-0.16%
$ 48,302 $ 0.1
Jun 26, 7 PM $ 0.0000487
-0.04%
$ 47,793 $ 0.1
Jun 26, 6 PM $ 0.0000492
-0.09%
$ 48,191 $ 0.1
Jun 26, 5 PM $ 0.0000492
-0.62%
$ 48,219 $ 0.1
Jun 26, 4 PM $ 0.0000473
+0.70%
$ 46,347 $ 0.1
Jun 26, 3 PM $ 0.0000459
-0.70%
$ 44,987 $ 0.1
Jun 26, 2 PM $ 0.0000458
+1.16%
$ 44,946 $ 0.1
Jun 26, 1 PM $ 0.0000451
-1.38%
$ 44,251 $ 0.1
Jun 26, 12 PM $ 0.0000455
-0.04%
$ 44,636 $ 0.1
Jun 26, 11 AM $ 0.0000456
+0.16%
$ 44,673 $ 0.1
Jun 26, 10 AM $ 0.0000456
-1.26%
$ 44,659 $ 0.1
Jun 26, 9 AM $ 0.000046
-0.29%
$ 45,098 $ 0.1
Jun 26, 8 AM $ 0.0000464
-0.49%
$ 45,466 $ 0.1
Jun 26, 7 AM $ 0.0000465
+6.06%
$ 45,565 $ 0.1
Jun 22, 7 AM $ 0.0000401
+0.00%
$ 39,351 $ 15
Jun 8, 3 AM $ 0.0000361
+0.00%
$ 35,385 $ 207
Jun 8, 1 AM $ 0.0000363
+0.00%
$ 35,600 $ 202
Jun 7, 10 PM $ 0.0000354
+0.00%
$ 34,723 $ 199
Jun 7, 8 PM $ 0.0000349
+0.00%
$ 34,259 $ 201
Jun 7, 5 PM $ 0.0000353
+0.00%
$ 34,561 $ 195
Jun 7, 3 PM $ 0.0000352
+0.00%
$ 34,491 $ 228
Jun 7, 12 PM $ 0.000035
+0.00%
$ 34,278 $ 229
Jun 7, 10 AM $ 0.0000351
+0.00%
$ 34,394 $ 228
Jun 7, 7 AM $ 0.0000349
+0.00%
$ 34,251 $ 221
Jun 7, 2 AM $ 0.0000338
+0.00%
$ 33,154 $ 33
Jun 7, 12 AM $ 0.0000329
+0.00%
$ 32,281 $ 33
Jun 6, 9 PM $ 0.0000329
+0.00%
$ 32,242 $ 33
Jun 6, 7 PM $ 0.0000328
+0.00%
$ 32,164 $ 37
Jun 6, 4 PM $ 0.000033
+0.00%
$ 32,362 $ 39
Jun 6, 2 PM $ 0.0000331
+0.00%
$ 32,491 $ 41
Download