Rawr Historical Data

XD
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0000458
+0.00%
$ 44,916 $ 2,516
5:14 PM $ 0.0000457
+0.00%
$ 44,878 $ 2,501
4:44 PM $ 0.0000455
+0.00%
$ 44,615 $ 2,490
4:14 PM $ 0.0000453
+0.00%
$ 44,424 $ 2,513
3:44 PM $ 0.0000457
+0.00%
$ 44,825 $ 2,513
3:14 PM $ 0.0000457
+0.00%
$ 44,823 $ 2,512
2:44 PM $ 0.0000457
+0.00%
$ 44,804 $ 2,494
2:14 PM $ 0.0000454
+0.00%
$ 44,500 $ 2,492
1:44 PM $ 0.0000453
+0.00%
$ 44,474 $ 2,476
1:14 PM $ 0.000045
+0.00%
$ 44,192 $ 2,479
12:44 PM $ 0.0000451
+0.00%
$ 44,239 $ 2,472
12:14 PM $ 0.000045
+0.00%
$ 44,112 $ 2,469
11:44 AM $ 0.0000449
+0.00%
$ 44,072 $ 2,467
11:14 AM $ 0.0000449
+0.00%
$ 44,036 $ 2,471
10:44 AM $ 0.0000449
+0.00%
$ 44,098 $ 2,473
10:14 AM $ 0.000045
+0.00%
$ 44,130 $ 2,473
9:44 AM $ 0.000045
+0.00%
$ 44,130 $ 2,470
9:14 AM $ 0.0000449
+0.00%
$ 44,088 $ 2,478
8:44 AM $ 0.0000451
+0.00%
$ 44,233 $ 2,629
Download