Rawr Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000452
+3.04%
$ -- $ 5,181
Mar 2026 $ 0.0000583
+2.10%
$ -- $ 451
Feb 2026 $ 0.0000537
-21.24%
$ -- $ 3,026
Jan 2026 $ 0.0000852
-3.20%
$ 66,948 $ 4,681
Dec 2025 $ 0.0000842
-3.63%
$ -- $ 2,672
Nov 2025 $ 0.0000938
-22.56%
$ -- $ 1,320
Oct 2025 $ 0.00014
-27.93%
$ -- $ 3,692
Sep 2025 $ 0.000166
-25.87%
$ -- $ 23,122
Aug 2025 $ 0.00023
-16.28%
$ -- $ 64,050
Jul 2025 $ 0.000246
-31.56%
$ 270,504 $ 226,799
Jun 2025 $ 0.000351
+60.96%
$ 352,784 $ 763,082
May 2025 $ 0.000236
+9.16%
$ 214,025 $ 98,019
Apr 2025 $ 0.000215
-12.49%
$ 211,412 $ 13,073
Mar 2025 $ 0.000299
-15.46%
$ 292,941 $ 12,123
Feb 2025 $ 0.000356
-47.76%
$ 349,506 $ 19,816
Jan 2025 $ 0.000774
-30.05%
$ 688,480 $ 22,084
Dec 2024 $ 0.00106
-78.00%
$ 1.09 million $ 516,150
Nov 2024 $ 0.00515
-29.42%
$ 4.67 million $ 4.23 million
Oct 2024 $ 0.00691
+440.44%
$ 7.2 million $ 177.54 million
Sep 2024 $ 0.00128
-74.11%
$ 1.26 million $ 10.32 million
Download