Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rawr Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.000084
-1.76%
$82,609 $101
Dec 23, 2025 $0.0000858
+0.11%
$84,167 $131
Dec 19, 2025 $0.000084
+0.00%
$-- $182
Dec 15, 2025 $0.0000935
+0.58%
$-- $2,138
Dec 13, 2025 $0.0000883
+1.16%
$86,678 $21
Nov 28, 2025 $0.0000938
-2.86%
$91,991 $37
Nov 27, 2025 $0.0000976
+0.00%
$94,696 $49
Nov 24, 2025 $0.0000911
-1.18%
$-- $171
Nov 23, 2025 $0.0000944
+5.63%
$92,633 $457
Nov 15, 2025 $0.0000845
-0.18%
$-- $26
Nov 14, 2025 $0.0000844
-0.59%
$82,843 $29
Nov 6, 2025 $0.000104
-4.83%
$-- $44
Nov 5, 2025 $0.00011
+10.30%
$107,655 $102
Nov 4, 2025 $0.000106
-2.77%
$104,239 $72
Nov 3, 2025 $0.000114
-5.73%
$111,989 $333
Oct 23, 2025 $0.00014
-0.01%
$-- $144
Oct 22, 2025 $0.000137
-0.86%
$-- $192
Oct 21, 2025 $0.000142
+0.19%
$142,018 $297
Oct 20, 2025 $0.000143
+1.55%
$140,603 $157
Oct 6, 2025 $0.000199
+0.07%
$-- $497
Oct 5, 2025 $0.000187
-4.62%
$183,761 $781
Oct 4, 2025 $0.000197
+1.47%
$193,308 $1,624
Sep 29, 2025 $0.000166
-1.33%
$-- $750
Sep 23, 2025 $0.000183
+0.00%
$-- $1,394
Sep 14, 2025 $0.000231
-3.14%
$226,968 $2,712
Sep 10, 2025 $0.000237
+1.36%
$-- $1,314
Sep 9, 2025 $0.000235
+1.47%
$230,156 $967
Sep 8, 2025 $0.000234
+5.41%
$229,958 $1,809
Sep 7, 2025 $0.000223
-1.81%
$219,232 $1,983
Sep 6, 2025 $0.000228
+0.34%
$223,405 $2,279
Sep 5, 2025 $0.000226
+2.98%
$221,399 $1,912
Sep 4, 2025 $0.000212
-3.70%
$208,190 $179
Sep 3, 2025 $0.000219
-1.50%
$214,824 $3,540
Sep 2, 2025 $0.000222
-0.66%
$218,110 $4,284
Aug 30, 2025 $0.00023
-0.18%
$-- $3,942
Aug 23, 2025 $0.000255
+1.79%
$250,032 $727
Aug 22, 2025 $0.000251
+10.56%
$247,312 $1,201
Aug 21, 2025 $0.000223
-12.52%
$219,086 $4,389
Aug 20, 2025 $0.000256
+4.55%
$248,638 $2,319
Aug 19, 2025 $0.000251
-2.58%
$246,444 $861
Aug 18, 2025 $0.00026
-4.65%
$255,534 $873
Aug 17, 2025 $0.000277
+4.76%
$271,548 $2,470
Aug 16, 2025 $0.000265
+0.58%
$259,629 $793
Aug 15, 2025 $0.000264
-3.93%
$259,236 $1,598
Aug 14, 2025 $0.000274
-8.58%
$268,858 $2,996
Aug 13, 2025 $0.000298
+2.51%
$292,649 $1,896
Aug 12, 2025 $0.000291
+8.85%
$285,742 $3,190
Aug 11, 2025 $0.00026
-6.53%
$255,273 $2,916
Aug 10, 2025 $0.000277
-0.37%
$272,235 $1,781
Aug 9, 2025 $0.000281
-11.63%
$275,341 $9,812