Rawr Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000197
+1.47%
$ 193,308 $ 1,624
Sep 29, 2025 $ 0.000166
-1.33%
$ -- $ 750
Sep 23, 2025 $ 0.000183
+0.00%
$ -- $ 1,394
Sep 14, 2025 $ 0.000231
-3.14%
$ 226,968 $ 2,712
Sep 10, 2025 $ 0.000237
+1.36%
$ -- $ 1,314
Sep 9, 2025 $ 0.000235
+1.47%
$ 230,156 $ 967
Sep 8, 2025 $ 0.000234
+5.41%
$ 229,958 $ 1,809
Sep 7, 2025 $ 0.000223
-1.81%
$ 219,232 $ 1,983
Sep 6, 2025 $ 0.000228
+0.34%
$ 223,405 $ 2,279
Sep 5, 2025 $ 0.000226
+2.98%
$ 221,399 $ 1,912
Sep 4, 2025 $ 0.000212
-3.70%
$ 208,190 $ 179
Sep 3, 2025 $ 0.000219
-1.50%
$ 214,824 $ 3,540
Sep 2, 2025 $ 0.000222
-0.66%
$ 218,110 $ 4,284
Aug 30, 2025 $ 0.00023
-0.18%
$ -- $ 3,942
Aug 23, 2025 $ 0.000255
+1.79%
$ 250,032 $ 727
Aug 22, 2025 $ 0.000251
+10.56%
$ 247,312 $ 1,201
Aug 21, 2025 $ 0.000223
-12.52%
$ 219,086 $ 4,389
Aug 20, 2025 $ 0.000256
+4.55%
$ 248,638 $ 2,319
Aug 19, 2025 $ 0.000251
-2.58%
$ 246,444 $ 861
Aug 18, 2025 $ 0.00026
-4.65%
$ 255,534 $ 873
Aug 17, 2025 $ 0.000277
+4.76%
$ 271,548 $ 2,470
Aug 16, 2025 $ 0.000265
+0.58%
$ 259,629 $ 793
Aug 15, 2025 $ 0.000264
-3.93%
$ 259,236 $ 1,598
Aug 14, 2025 $ 0.000274
-8.58%
$ 268,858 $ 2,996
Aug 13, 2025 $ 0.000298
+2.51%
$ 292,649 $ 1,896
Aug 12, 2025 $ 0.000291
+8.85%
$ 285,742 $ 3,190
Aug 11, 2025 $ 0.00026
-6.53%
$ 255,273 $ 2,916
Aug 10, 2025 $ 0.000277
-0.37%
$ 272,235 $ 1,781
Aug 9, 2025 $ 0.000281
-11.63%
$ 275,341 $ 9,812
Aug 8, 2025 $ 0.000318
+2.92%
$ 311,505 $ 3,258
Aug 7, 2025 $ 0.000308
+4.33%
$ 302,004 $ 4,100
Aug 5, 2025 $ 0.000279
-1.21%
$ -- $ 4,546
Aug 4, 2025 $ 0.000279
+0.60%
$ 273,672 $ 4,887
Aug 3, 2025 $ 0.00025
+2.52%
$ 244,852 $ 1,629
Aug 1, 2025 $ 0.000247
-10.19%
$ 242,101 $ 3,867
Jul 31, 2025 $ 0.000276
+12.61%
$ 270,504 $ 8,693
Jul 30, 2025 $ 0.000246
-8.38%
$ 241,235 $ 3,476
Jul 29, 2025 $ 0.000268
+0.39%
$ 263,307 $ 9,176
Jul 28, 2025 $ 0.000266
-11.06%
$ 260,883 $ 21,153
Jul 26, 2025 $ 0.00032
+0.39%
$ 314,369 $ 1,368
Jul 25, 2025 $ 0.00032
-4.48%
$ 313,629 $ 7,255
Jul 24, 2025 $ 0.000343
-0.84%
$ 336,718 $ 5,489
Jul 23, 2025 $ 0.000345
-9.19%
$ 338,130 $ 1,321
Jul 22, 2025 $ 0.000375
+3.34%
$ 368,358 $ 6,302
Jul 21, 2025 $ 0.000362
+7.60%
$ 355,505 $ 5,643
Jul 20, 2025 $ 0.000339
-2.51%
$ 334,672 $ 7,428
Jul 19, 2025 $ 0.000347
-2.52%
$ 345,292 $ 5,146
Jul 18, 2025 $ 0.000356
-12.06%
$ 349,742 $ 8,107
Jul 17, 2025 $ 0.0004
+5.92%
$ 392,692 $ 6,978
Jul 16, 2025 $ 0.000378
+11.99%
$ 370,700 $ 8,491