Rawr Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000452
+20.24%
$ 410,521 $ 5,031
Feb 24 $ 0.000386
-26.06%
$ 379,137 $ 4,370
Feb 17 $ 0.000536
+0.46%
$ 513,733 $ 4,121
Feb 10 $ 0.000543
+4.89%
$ 514,182 $ 2,810
Feb 3 $ 0.000537
-3.89%
$ 491,450 $ 7,095
Jan 27 $ 0.000556
-14.59%
$ 545,632 $ 8,531
Jan 20 $ 0.000721
-38.37%
$ 638,814 $ 8,205
Jan 13 $ 0.00209
+13.24%
$ -- $ 1
Jan 6 $ 0.00118
-25.19%
$ 1.82 million $ 1
Dec 30 $ 0.00142
+29.82%
$ 1.57 million $ 10,177
Dec 23 $ 0.00117
+66.52%
$ 1.08 million $ 81,003
Dec 16 $ 0.000733
-49.38%
$ 686,768 $ 56,050
Dec 9 $ 0.0012
-68.12%
$ 1.43 million $ 286,312
Dec 2 $ 0.00365
-17.99%
$ 3.68 million $ 50,067
Nov 25 $ 0.00445
-11.28%
$ 4.37 million $ 65,684
Nov 18 $ 0.0052
-33.55%
$ 4.91 million $ 67,370
Nov 11 $ 0.0071
-32.84%
$ 7.68 million $ 465,656
Nov 4 $ 0.00945
-45.07%
$ 10.35 million $ 1.26 million
Oct 28 $ 0.0171
+94.01%
$ 16.77 million $ 3.44 million
Oct 21 $ 0.009
-30.12%
$ 8.65 million $ 25.26 million
Oct 14 $ 0.0129
-10.45%
$ 12.64 million $ 82.55 million
Oct 7 $ 0.0145
+232.95%
$ 14.16 million $ 38.87 million
Sep 30 $ 0.0027
+20.46%
$ 4.26 million $ 2.17 million
Sep 23 $ 0.00225
-25.75%
$ 2.2 million $ 1.56 million
Sep 16 $ 0.0031
-0.82%
$ 3 million $ 1.95 million
Sep 9 $ 0.00283
-48.91%
$ 2.55 million $ 2.48 million
Sep 2 $ 0.00668
+35.23%
$ 5.45 million $ 2.57 million
Download