Rawr Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000343
-0.84%
$ 336,718 $ 5,489
Jul 23, 2025 $ 0.000345
-9.19%
$ 338,130 $ 1,321
Jul 22, 2025 $ 0.000375
+3.34%
$ 368,358 $ 6,302
Jul 21, 2025 $ 0.000362
+7.60%
$ 355,505 $ 5,643
Jul 20, 2025 $ 0.000339
-2.51%
$ 334,672 $ 7,428
Jul 19, 2025 $ 0.000347
-2.52%
$ 345,292 $ 5,146
Jul 18, 2025 $ 0.000356
-12.06%
$ 349,742 $ 8,107
Jul 17, 2025 $ 0.0004
+5.92%
$ 392,692 $ 6,978
Jul 16, 2025 $ 0.000378
+11.99%
$ 370,700 $ 8,491
Jul 15, 2025 $ 0.000337
-3.85%
$ 330,292 $ 4,653
Jul 14, 2025 $ 0.00035
-0.91%
$ 343,479 $ 28,749
Jul 13, 2025 $ 0.000353
-5.34%
$ 346,539 $ 5,720
Jul 12, 2025 $ 0.000373
+0.44%
$ 366,072 $ 25,294
Jul 11, 2025 $ 0.000372
+20.24%
$ 364,511 $ 14,143
Jul 10, 2025 $ 0.000322
+0.85%
$ 314,302 $ 2,105
Jul 9, 2025 $ 0.000324
+12.96%
$ 317,914 $ 10,201
Jul 8, 2025 $ 0.000288
+1.78%
$ 282,474 $ 2,456
Jul 7, 2025 $ 0.000281
-1.27%
$ 275,673 $ 169
Jul 6, 2025 $ 0.000285
-1.63%
$ 279,205 $ 3,675
Jul 5, 2025 $ 0.00029
-3.63%
$ 284,422 $ 7,842
Jul 4, 2025 $ 0.000301
-2.60%
$ 295,576 $ 3,119
Jul 3, 2025 $ 0.00031
+2.70%
$ 303,746 $ 5,002
Jul 2, 2025 $ 0.000301
-8.89%
$ 295,593 $ 12,189
Jul 1, 2025 $ 0.000331
-7.85%
$ 323,362 $ 4,147
Jun 30, 2025 $ 0.00036
+2.74%
$ 352,784 $ 4,112
Jun 29, 2025 $ 0.000351
+0.55%
$ 344,498 $ 1,573
Jun 28, 2025 $ 0.00035
+8.75%
$ 342,962 $ 6,240
Jun 27, 2025 $ 0.000322
+5.44%
$ 315,429 $ 7,980
Jun 26, 2025 $ 0.000305
-3.59%
$ 299,036 $ 3,828
Jun 25, 2025 $ 0.000316
-4.63%
$ 310,176 $ 7,198
Jun 24, 2025 $ 0.000332
+10.21%
$ 325,237 $ 136,883
Jun 23, 2025 $ 0.000301
+10.94%
$ 295,103 $ 18,162
Jun 22, 2025 $ 0.000271
+4.29%
$ 265,832 $ 37,253
Jun 21, 2025 $ 0.00026
-3.73%
$ 255,098 $ 6,052
Jun 20, 2025 $ 0.00027
-10.37%
$ 265,364 $ 8,330
Jun 19, 2025 $ 0.000302
+3.25%
$ 295,930 $ 26,122
Jun 18, 2025 $ 0.000289
+5.52%
$ 283,918 $ 7,548
Jun 17, 2025 $ 0.000274
-3.89%
$ 269,171 $ 22,524
Jun 16, 2025 $ 0.000284
-12.19%
$ 278,862 $ 32,113
Jun 15, 2025 $ 0.000324
+9.96%
$ 317,459 $ 19,925
Jun 14, 2025 $ 0.000294
-17.26%
$ 288,675 $ 41,833
Jun 13, 2025 $ 0.000356
-9.05%
$ 348,867 $ 41,791
Jun 12, 2025 $ 0.000391
+21.50%
$ 383,198 $ 82,526
Jun 11, 2025 $ 0.000321
+12.76%
$ 315,358 $ 161,343
Jun 10, 2025 $ 0.000285
+50.72%
$ 279,433 $ 63,071
Jun 9, 2025 $ 0.000188
+2.18%
$ 184,492 $ 4,440
Jun 8, 2025 $ 0.000184
+1.15%
$ 180,842 $ 355
Jun 7, 2025 $ 0.000182
-0.69%
$ 178,899 $ 1,934
Jun 6, 2025 $ 0.000184
+8.16%
$ 180,152 $ 2,259
Jun 5, 2025 $ 0.00017
-16.51%
$ 166,568 $ 7,192