Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rawr Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.000318
+2.92%
$311,505 $3,258
Aug 7, 2025 $0.000308
+4.33%
$302,004 $4,100
Aug 5, 2025 $0.000279
-1.21%
$-- $4,546
Aug 4, 2025 $0.000279
+0.60%
$273,672 $4,887
Aug 3, 2025 $0.00025
+2.52%
$244,852 $1,629
Aug 1, 2025 $0.000247
-10.19%
$242,101 $3,867
Jul 31, 2025 $0.000276
+12.61%
$270,504 $8,693
Jul 30, 2025 $0.000246
-8.38%
$241,235 $3,476
Jul 29, 2025 $0.000268
+0.39%
$263,307 $9,176
Jul 28, 2025 $0.000266
-11.06%
$260,883 $21,153
Jul 26, 2025 $0.00032
+0.39%
$314,369 $1,368
Jul 25, 2025 $0.00032
-4.48%
$313,629 $7,255
Jul 24, 2025 $0.000343
-0.84%
$336,718 $5,489
Jul 23, 2025 $0.000345
-9.19%
$338,130 $1,321
Jul 22, 2025 $0.000375
+3.34%
$368,358 $6,302
Jul 21, 2025 $0.000362
+7.60%
$355,505 $5,643
Jul 20, 2025 $0.000339
-2.51%
$334,672 $7,428
Jul 19, 2025 $0.000347
-2.52%
$345,292 $5,146
Jul 18, 2025 $0.000356
-12.06%
$349,742 $8,107
Jul 17, 2025 $0.0004
+5.92%
$392,692 $6,978
Jul 16, 2025 $0.000378
+11.99%
$370,700 $8,491
Jul 15, 2025 $0.000337
-3.85%
$330,292 $4,653
Jul 14, 2025 $0.00035
-0.91%
$343,479 $28,749
Jul 13, 2025 $0.000353
-5.34%
$346,539 $5,720
Jul 12, 2025 $0.000373
+0.44%
$366,072 $25,294
Jul 11, 2025 $0.000372
+20.24%
$364,511 $14,143
Jul 10, 2025 $0.000322
+0.85%
$314,302 $2,105
Jul 9, 2025 $0.000324
+12.96%
$317,914 $10,201
Jul 8, 2025 $0.000288
+1.78%
$282,474 $2,456
Jul 7, 2025 $0.000281
-1.27%
$275,673 $169
Jul 6, 2025 $0.000285
-1.63%
$279,205 $3,675
Jul 5, 2025 $0.00029
-3.63%
$284,422 $7,842
Jul 4, 2025 $0.000301
-2.60%
$295,576 $3,119
Jul 3, 2025 $0.00031
+2.70%
$303,746 $5,002
Jul 2, 2025 $0.000301
-8.89%
$295,593 $12,189
Jul 1, 2025 $0.000331
-7.85%
$323,362 $4,147
Jun 30, 2025 $0.00036
+2.74%
$352,784 $4,112
Jun 29, 2025 $0.000351
+0.55%
$344,498 $1,573
Jun 28, 2025 $0.00035
+8.75%
$342,962 $6,240
Jun 27, 2025 $0.000322
+5.44%
$315,429 $7,980
Jun 26, 2025 $0.000305
-3.59%
$299,036 $3,828
Jun 25, 2025 $0.000316
-4.63%
$310,176 $7,198
Jun 24, 2025 $0.000332
+10.21%
$325,237 $136,883
Jun 23, 2025 $0.000301
+10.94%
$295,103 $18,162
Jun 22, 2025 $0.000271
+4.29%
$265,832 $37,253
Jun 21, 2025 $0.00026
-3.73%
$255,098 $6,052
Jun 20, 2025 $0.00027
-10.37%
$265,364 $8,330
Jun 19, 2025 $0.000302
+3.25%
$295,930 $26,122
Jun 18, 2025 $0.000289
+5.52%
$283,918 $7,548
Jun 17, 2025 $0.000274
-3.89%
$269,171 $22,524