Rawr Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000453
+0.00%
$ 44,432 $ 88
Jun 1, 4 AM $ 0.000046
+0.00%
$ 45,133 $ 72
Jun 1, 1 AM $ 0.0000458
+0.00%
$ 44,892 $ 53
May 31, 11 PM $ 0.0000459
+0.00%
$ 44,979 $ 51
May 31, 8 PM $ 0.0000454
+0.00%
$ 44,530 $ 51
May 31, 6 PM $ 0.0000455
+0.00%
$ 44,596 $ 51
May 31, 3 PM $ 0.0000456
+0.00%
$ 44,707 $ 51
May 31, 1 PM $ 0.0000461
+0.00%
$ 45,240 $ 54
May 31, 10 AM $ 0.0000461
+0.00%
$ 45,211 $ 54
May 31, 8 AM $ 0.0000461
+0.00%
$ 45,148 $ 53
May 31, 5 AM $ 0.0000463
+0.00%
$ 45,419 $ 58
May 31, 3 AM $ 0.0000463
+0.00%
$ 45,346 $ 58
May 31, 12 AM $ 0.0000463
+0.00%
$ 45,402 $ 54
May 30, 10 PM $ 0.0000465
+0.00%
$ 45,616 $ 54
May 30, 7 PM $ 0.0000465
+0.00%
$ 45,590 $ 54
May 30, 5 PM $ 0.0000464
+0.00%
$ 45,514 $ 54
May 30, 2 PM $ 0.0000462
+0.00%
$ 45,330 $ 51
May 30, 12 PM $ 0.0000463
+0.00%
$ 45,348 $ 51
May 23, 4 AM $ 0.0000504
+0.00%
$ 49,455 $ 73
May 23, 2 AM $ 0.0000504
+0.00%
$ 49,456 $ 73
May 22, 11 PM $ 0.0000507
+0.00%
$ 49,697 $ 81
May 22, 9 PM $ 0.0000508
+0.00%
$ 49,833 $ 70
May 15, 5 PM $ 0.000051
+0.00%
$ 49,960 $ 114
May 15, 3 PM $ 0.0000506
+0.00%
$ 49,568 $ 115
May 10, 10 PM $ 0.0000554
+0.85%
$ 54,338 $ 1,351
May 10, 9 PM $ 0.0000548
-0.49%
$ 53,719 $ 1,957
May 10, 8 PM $ 0.0000557
-0.07%
$ 54,563 $ 1,980
May 10, 7 PM $ 0.0000555
-0.51%
$ 54,366 $ 1,981
May 10, 6 PM $ 0.0000555
+0.51%
$ 54,395 $ 1,958
May 10, 5 PM $ 0.0000548
+2.93%
$ 53,728 $ 1,888
May 10, 4 PM $ 0.0000531
-0.24%
$ 52,038 $ 1,885
May 10, 3 PM $ 0.0000531
+0.74%
$ 52,088 $ 1,869
May 10, 2 PM $ 0.0000528
+0.00%
$ 51,739 $ 1,869
Apr 21, 7 AM $ 0.0000452
+0.00%
$ 44,270 $ 115
Apr 20, 11 AM $ 0.0000446
+0.00%
$ 43,688 $ 269
Apr 19, 8 PM $ 0.0000446
+0.00%
$ 43,732 $ 243
Apr 14, 5 AM $ 0.0000471
+0.00%
$ 46,195 $ 9
Apr 14, 4 AM $ 0.0000472
-0.29%
$ 46,300 $ 11
Apr 14, 3 AM $ 0.0000474
+0.04%
$ 46,468 $ 2,511
Apr 14, 2 AM $ 0.0000473
+0.68%
$ 46,434 $ 2,493
Apr 14, 1 AM $ 0.0000469
-0.80%
$ 46,039 $ 2,509
Apr 14, 12 AM $ 0.0000474
-0.07%
$ 46,486 $ 2,514
Apr 13, 11 PM $ 0.0000473
+0.65%
$ 46,422 $ 2,591
Apr 13, 10 PM $ 0.0000463
+0.48%
$ 45,474 $ 2,540
Apr 13, 9 PM $ 0.0000461
-0.09%
$ 45,241 $ 2,542
Apr 13, 8 PM $ 0.0000461
+0.29%
$ 45,203 $ 2,529
Apr 13, 7 PM $ 0.0000457
+0.10%
$ 44,791 $ 2,511
Apr 13, 6 PM $ 0.0000459
+0.04%
$ 44,990 $ 2,524
Apr 13, 5 PM $ 0.0000458
+0.08%
$ 44,916 $ 2,516
Apr 13, 4 PM $ 0.0000455
+0.43%
$ 44,615 $ 2,490