Rawr Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000588
-0.03%
$ 57,668 $ 0
Mar 10, 12 PM $ 0.000059
-0.60%
$ 57,885 $ 0
Mar 10, 11 AM $ 0.0000593
-0.03%
$ 58,205 $ 0
Mar 10, 10 AM $ 0.0000597
+0.46%
$ 58,581 $ 0
Mar 10, 9 AM $ 0.0000591
+3.76%
$ 58,001 $ 0
Mar 10, 8 AM $ 0.0000567
+0.18%
$ 55,637 $ 0.01
Mar 10, 7 AM $ 0.0000557
+0.37%
$ 54,657 $ 0.01
Mar 10, 6 AM $ 0.0000557
-0.65%
$ 54,678 $ 0.01
Mar 10, 5 AM $ 0.0000559
+0.31%
$ 54,885 $ 0.01
Mar 10, 4 AM $ 0.0000553
-1.44%
$ 54,228 $ 0.01
Mar 10, 3 AM $ 0.0000558
+0.33%
$ 54,782 $ 0.01
Mar 10, 2 AM $ 0.0000533
+0.46%
$ 52,278 $ 0.01
Mar 10, 1 AM $ 0.0000529
+0.29%
$ 51,922 $ 0.01
Mar 10, 12 AM $ 0.0000523
-0.08%
$ 51,284 $ 0.01
Mar 9, 11 PM $ 0.0000523
-1.10%
$ 51,305 $ 0.01
Mar 9, 10 PM $ 0.0000532
+0.07%
$ 52,189 $ 0.01
Mar 9, 9 PM $ 0.0000532
-0.51%
$ 52,176 $ 0.01
Mar 9, 8 PM $ 0.0000533
-0.78%
$ 52,282 $ 0.01
Mar 9, 7 PM $ 0.0000531
-0.14%
$ 52,109 $ 0.01
Mar 9, 6 PM $ 0.0000529
-0.06%
$ 51,875 $ 0.01
Mar 4, 4 PM $ 0.0000586
-2.03%
$ -- $ 41
Mar 4, 12 PM $ 0.0000571
+0.00%
$ 56,000 $ 31
Feb 27, 3 PM $ 0.0000537
+0.00%
$ 52,734 $ 100
Feb 27, 12 PM $ 0.0000544
+0.00%
$ 53,397 $ 99
Feb 27, 10 AM $ 0.0000569
+0.00%
$ 55,835 $ 97
Feb 27, 7 AM $ 0.0000568
+0.00%
$ 55,760 $ 89
Feb 27, 5 AM $ 0.0000572
+0.00%
$ 56,147 $ 82
Feb 27, 2 AM $ 0.0000559
+0.00%
$ 54,865 $ 110
Feb 27, 12 AM $ 0.000056
+0.00%
$ 54,937 $ 107
Feb 26, 9 PM $ 0.000056
+0.00%
$ 54,929 $ 120
Feb 26, 7 PM $ 0.0000551
+0.00%
$ 54,095 $ 123
Feb 26, 4 PM $ 0.0000561
+0.00%
$ 55,087 $ 131
Feb 26, 2 PM $ 0.0000569
+0.00%
$ 55,863 $ 144
Feb 26, 11 AM $ 0.0000568
+0.00%
$ 55,713 $ 145
Feb 26, 9 AM $ 0.0000569
+0.00%
$ 55,827 $ 139
Feb 26, 6 AM $ 0.000057
+0.00%
$ 55,906 $ 186
Feb 26, 4 AM $ 0.000057
+0.00%
$ 55,967 $ 315
Feb 26, 1 AM $ 0.0000574
+0.00%
$ 56,346 $ 321
Feb 25, 11 PM $ 0.0000585
+0.00%
$ 57,375 $ 274
Feb 25, 8 PM $ 0.0000578
+0.00%
$ 56,743 $ 256
Feb 25, 6 PM $ 0.0000571
+0.00%
$ 55,996 $ 260
Feb 25, 3 PM $ 0.0000553
+0.00%
$ 54,221 $ 262
Feb 23, 8 AM $ 0.0000486
+0.09%
$ 47,660 $ 32
Feb 23, 7 AM $ 0.0000484
-2.27%
$ 47,448 $ 7
Feb 23, 6 AM $ 0.0000495
+5.34%
$ 48,551 $ 7
Feb 23, 3 AM $ 0.0000482
+0.00%
$ 47,300 $ 8
Feb 22, 7 AM $ 0.0000542
+0.21%
$ 53,166 $ 57
Feb 20, 2 AM $ 0.000053
+0.00%
$ 52,044 $ 595
Feb 17, 4 AM $ 0.0000539
+0.00%
$ -- $ 30
Feb 15, 8 PM $ 0.0000513
-0.01%
$ 50,345 $ 88