Rawr Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000571
+0.00%
$ 56,000 $ 31
Feb 27, 3 PM $ 0.0000537
+0.00%
$ 52,734 $ 100
Feb 27, 12 PM $ 0.0000544
+0.00%
$ 53,397 $ 99
Feb 27, 10 AM $ 0.0000569
+0.00%
$ 55,835 $ 97
Feb 27, 7 AM $ 0.0000568
+0.00%
$ 55,760 $ 89
Feb 27, 5 AM $ 0.0000572
+0.00%
$ 56,147 $ 82
Feb 27, 2 AM $ 0.0000559
+0.00%
$ 54,865 $ 110
Feb 27, 12 AM $ 0.000056
+0.00%
$ 54,937 $ 107
Feb 26, 9 PM $ 0.000056
+0.00%
$ 54,929 $ 120
Feb 26, 7 PM $ 0.0000551
+0.00%
$ 54,095 $ 123
Feb 26, 4 PM $ 0.0000561
+0.00%
$ 55,087 $ 131
Feb 26, 2 PM $ 0.0000569
+0.00%
$ 55,863 $ 144
Feb 26, 11 AM $ 0.0000568
+0.00%
$ 55,713 $ 145
Feb 26, 9 AM $ 0.0000569
+0.00%
$ 55,827 $ 139
Feb 26, 6 AM $ 0.000057
+0.00%
$ 55,906 $ 186
Feb 26, 4 AM $ 0.000057
+0.00%
$ 55,967 $ 315
Feb 26, 1 AM $ 0.0000574
+0.00%
$ 56,346 $ 321
Feb 25, 11 PM $ 0.0000585
+0.00%
$ 57,375 $ 274
Feb 25, 8 PM $ 0.0000578
+0.00%
$ 56,743 $ 256
Feb 25, 6 PM $ 0.0000571
+0.00%
$ 55,996 $ 260
Feb 25, 3 PM $ 0.0000553
+0.00%
$ 54,221 $ 262
Feb 23, 8 AM $ 0.0000486
+0.09%
$ 47,660 $ 32
Feb 23, 7 AM $ 0.0000484
-2.27%
$ 47,448 $ 7
Feb 23, 6 AM $ 0.0000495
+5.34%
$ 48,551 $ 7
Feb 23, 3 AM $ 0.0000482
+0.00%
$ 47,300 $ 8
Feb 22, 7 AM $ 0.0000542
+0.21%
$ 53,166 $ 57
Feb 20, 2 AM $ 0.000053
+0.00%
$ 52,044 $ 595
Feb 17, 4 AM $ 0.0000539
+0.00%
$ -- $ 30
Feb 15, 8 PM $ 0.0000513
-0.01%
$ 50,345 $ 88
Feb 4, 7 AM $ 0.0000612
+0.00%
$ 60,088 $ 732
Feb 4, 4 AM $ 0.0000616
+0.00%
$ -- $ 729
Feb 4, 2 AM $ 0.0000615
+0.00%
$ 60,339 $ 724
Feb 3, 11 PM $ 0.0000609
+0.00%
$ 59,754 $ 744
Feb 3, 9 PM $ 0.0000626
+0.00%
$ 61,431 $ 751
Feb 3, 6 PM $ 0.000061
+0.00%
$ -- $ 772
Feb 3, 4 PM $ 0.0000633
+0.00%
$ 62,111 $ 779
Feb 3, 1 PM $ 0.0000642
+0.00%
$ 63,000 $ 780
Feb 3, 11 AM $ 0.000064
+0.00%
$ 62,766 $ 789
Feb 3, 8 AM $ 0.0000648
+0.00%
$ 63,569 $ 914
Feb 3, 6 AM $ 0.0000682
+0.00%
$ 66,918 $ 178
Feb 3, 3 AM $ 0.0000672
+0.00%
$ 65,906 $ 178
Feb 3, 1 AM $ 0.0000681
+0.00%
$ 66,817 $ 179
Feb 2, 10 PM $ 0.0000686
+0.00%
$ -- $ 154
Feb 2, 8 PM $ 0.0000677
+0.00%
$ 66,425 $ 138
Feb 2, 5 PM $ 0.0000688
+0.00%
$ -- $ 210
Feb 2, 3 PM $ 0.0000678
+0.00%
$ 66,496 $ 209
Feb 2, 12 PM $ 0.0000673
+0.00%
$ 66,038 $ 212
Feb 2, 10 AM $ 0.0000671
+0.00%
$ 65,785 $ 208
Feb 2, 7 AM $ 0.0000663
+0.00%
$ -- $ 91
Feb 2, 5 AM $ 0.000066
+0.00%
$ 64,766 $ 92