Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rawr Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0000457
+0.00%
$44,825 $2,513
Apr 13, 2 PM $0.0000457
+0.68%
$44,804 $2,494
Apr 13, 1 PM $0.0000453
+0.64%
$44,474 $2,476
Apr 13, 12 PM $0.0000451
+0.29%
$44,239 $2,472
Apr 13, 11 AM $0.0000449
+0.08%
$44,072 $2,467
Apr 13, 10 AM $0.0000449
-0.07%
$44,098 $2,473
Apr 13, 9 AM $0.000045
+0.09%
$44,130 $2,470
Apr 13, 8 AM $0.0000451
+0.00%
$44,233 $2,629
Apr 9, 4 PM $0.0000453
+0.99%
$44,483 $13
Apr 9, 3 PM $0.0000444
+0.41%
$43,548 $928
Apr 9, 2 PM $0.000044
-0.25%
$43,168 $929
Apr 9, 1 PM $0.0000442
-0.04%
$43,383 $957
Apr 9, 12 PM $0.0000442
+0.09%
$43,409 $957
Apr 9, 11 AM $0.0000443
-0.30%
$43,426 $980
Apr 9, 10 AM $0.0000443
+0.31%
$43,481 $976
Apr 9, 9 AM $0.0000442
-0.31%
$43,399 $980
Apr 9, 8 AM $0.0000442
-0.09%
$43,388 $978
Apr 9, 7 AM $0.0000442
+0.21%
$43,384 $974
Apr 9, 6 AM $0.0000442
+0.00%
$43,380 $985
Apr 9, 5 AM $0.000044
-0.16%
$43,180 $1,907
Apr 9, 4 AM $0.000044
-0.14%
$43,196 $1,907
Apr 9, 3 AM $0.0000441
-0.15%
$43,283 $1,911
Apr 9, 2 AM $0.0000444
+0.20%
$43,601 $1,919
Apr 9, 1 AM $0.0000443
-0.40%
$43,474 $1,916
Apr 9, 12 AM $0.0000446
-0.07%
$43,788 $1,924
Apr 8, 11 PM $0.0000446
-0.35%
$43,802 $1,930
Apr 8, 10 PM $0.000045
-0.24%
$44,107 $1,941
Apr 8, 9 PM $0.0000451
+0.30%
$44,268 $1,938
Apr 8, 8 PM $0.000045
+0.45%
$44,175 $1,932
Apr 8, 7 PM $0.0000449
-0.17%
$44,066 $1,939
Apr 8, 6 PM $0.0000451
-0.16%
$44,228 $1,946
Apr 8, 5 PM $0.000045
-0.01%
$44,164 $1,940
Apr 8, 4 PM $0.000045
-0.02%
$44,164 $1,940
Apr 8, 3 PM $0.0000497
-0.10%
$48,770 $1,115
Apr 8, 2 PM $0.0000503
-0.52%
$49,373 $1,133
Apr 8, 1 PM $0.0000508
-0.07%
$49,881 $1,102
Apr 8, 12 PM $0.0000508
+0.46%
$49,864 $1,095
Apr 8, 11 AM $0.0000508
+0.13%
$49,844 $1,076
Apr 8, 10 AM $0.0000508
-0.02%
$49,824 $1,077
Apr 8, 9 AM $0.0000512
+0.00%
$50,235 $1,029
Apr 2, 10 PM $0.0000426
+0.40%
$41,769 $10
Apr 2, 9 PM $0.0000424
-0.58%
$41,612 $1,317
Apr 2, 8 PM $0.0000426
+0.22%
$41,759 $1,388
Apr 2, 7 PM $0.0000427
+0.72%
$41,849 $1,391
Apr 2, 6 PM $0.0000424
-0.39%
$41,626 $1,383
Apr 2, 5 PM $0.0000427
-0.48%
$41,853 $1,391
Apr 2, 4 PM $0.0000426
+0.19%
$41,763 $1,388
Apr 2, 3 PM $0.0000425
-0.22%
$41,728 $1,387
Apr 2, 2 PM $0.000042
+1.35%
$41,190 $1,369
Apr 2, 1 PM $0.0000419
-0.50%
$41,106 $1,373