Rawr Historical Data

XD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000374
-7.99%
$ 366,670 $ 28
Mar 26, 2025 $ 0.00041
+1.00%
$ 402,304 $ 295
Mar 25, 2025 $ 0.000404
+3.13%
$ 396,451 $ 127
Mar 24, 2025 $ 0.000394
-4.74%
$ 386,636 $ 328
Mar 23, 2025 $ 0.000412
+3.96%
$ 403,972 $ 66
Mar 22, 2025 $ 0.000398
+0.77%
$ 390,686 $ 546
Mar 21, 2025 $ 0.000396
-1.34%
$ 388,048 $ 19
Mar 20, 2025 $ 0.000402
-5.82%
$ 394,192 $ 249
Mar 19, 2025 $ 0.000424
+10.12%
$ 416,210 $ 535
Mar 18, 2025 $ 0.000385
-2.78%
$ 377,643 $ 334
Mar 17, 2025 $ 0.000398
+5.35%
$ 390,450 $ 408
Mar 16, 2025 $ 0.000379
-18.76%
$ 372,273 $ 71
Mar 15, 2025 $ 0.00049
+19.09%
$ 481,013 $ 828
Mar 14, 2025 $ 0.000407
+1.73%
$ 399,255 $ 256
Mar 13, 2025 $ 0.000401
+4.27%
$ 393,419 $ 125
Mar 12, 2025 $ 0.000382
+0.05%
$ 374,290 $ 179
Mar 11, 2025 $ 0.00039
+6.07%
$ 382,210 $ 268
Mar 10, 2025 $ 0.000374
-10.34%
$ 366,696 $ 729
Mar 9, 2025 $ 0.000418
-6.95%
$ 410,521 $ 432
Mar 8, 2025 $ 0.000452
-15.38%
$ 443,482 $ 807
Mar 7, 2025 $ 0.000538
+0.96%
$ 527,371 $ 957
Mar 6, 2025 $ 0.000475
+41.24%
$ 465,819 $ 1,878
Mar 5, 2025 $ 0.000334
+0.39%
$ 327,419 $ 267
Mar 4, 2025 $ 0.000332
+19.34%
$ 325,390 $ 506
Mar 3, 2025 $ 0.00028
-25.46%
$ 274,932 $ 616
Mar 2, 2025 $ 0.000386
+6.66%
$ 379,137 $ 919
Mar 1, 2025 $ 0.000363
+2.75%
$ 356,055 $ 123
Feb 28, 2025 $ 0.000356
-1.46%
$ 349,506 $ 1,101
Feb 27, 2025 $ 0.000361
+3.63%
$ 354,618 $ 378
Feb 26, 2025 $ 0.000355
-7.39%
$ 348,605 $ 666
Feb 25, 2025 $ 0.000386
-6.56%
$ 378,989 $ 848
Feb 24, 2025 $ 0.000417
-20.28%
$ 408,786 $ 334
Feb 23, 2025 $ 0.000524
-2.04%
$ 513,733 $ 149
Feb 22, 2025 $ 0.000536
+16.32%
$ 526,247 $ 2,184
Feb 21, 2025 $ 0.000506
+1.08%
$ 496,655 $ 257
Feb 20, 2025 $ 0.000538
+7.01%
$ 527,503 $ 175
Feb 19, 2025 $ 0.000505
+4.35%
$ 495,096 $ 528
Feb 18, 2025 $ 0.000483
-3.13%
$ 474,204 $ 571
Feb 17, 2025 $ 0.000503
-5.78%
$ 493,540 $ 406
Feb 16, 2025 $ 0.000524
-3.52%
$ 514,182 $ 1,055
Feb 15, 2025 $ 0.000543
-2.65%
$ 532,495 $ 334
Feb 14, 2025 $ 0.000563
+3.84%
$ 552,628 $ 751
Feb 13, 2025 $ 0.000543
+0.88%
$ 532,941 $ 160
Feb 12, 2025 $ 0.000544
+8.29%
$ 533,827 $ 537
Feb 11, 2025 $ 0.000503
+0.67%
$ 493,505 $ 605
Feb 10, 2025 $ 0.000497
-3.87%
$ 488,034 $ 423
Feb 9, 2025 $ 0.000501
-3.98%
$ 491,450 $ 507
Feb 8, 2025 $ 0.000537
+3.63%
$ 526,863 $ 364
Feb 7, 2025 $ 0.000519
-6.05%
$ 509,026 $ 1,587
Feb 6, 2025 $ 0.000552
+11.20%
$ 542,005 $ 1,697