Rawr Historical Data

XD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000067
+0.00%
$ -- $ 93
Feb 2, 12 AM $ 0.0000663
+0.00%
$ 65,077 $ 93
Feb 1, 9 PM $ 0.0000659
+0.00%
$ 64,615 $ 102
Feb 1, 7 PM $ 0.0000677
+0.00%
$ 66,450 $ 135
Feb 1, 4 PM $ 0.0000663
+0.00%
$ 65,067 $ 67
Feb 1, 1 PM $ 0.0000711
+0.05%
$ 69,758 $ 64
Feb 1, 12 PM $ 0.0000684
+0.00%
$ 67,104 $ 48
Feb 1, 11 AM $ 0.0000684
-4.48%
$ 67,104 $ 48
Feb 1, 10 AM $ 0.0000721
+3.77%
$ 70,776 $ 118
Feb 1, 9 AM $ 0.0000695
+0.00%
$ 68,203 $ 118
Feb 1, 8 AM $ 0.0000714
+0.67%
$ 70,071 $ 118
Feb 1, 7 AM $ 0.0000691
+0.00%
$ 67,834 $ 120
Feb 1, 6 AM $ 0.0000691
-4.71%
$ 67,835 $ 120
Feb 1, 5 AM $ 0.0000725
+0.00%
$ 71,166 $ 121
Feb 1, 4 AM $ 0.000069
+0.00%
$ 67,705 $ 121
Feb 1, 3 AM $ 0.0000722
+0.35%
$ 70,790 $ 121
Feb 1, 2 AM $ 0.0000686
+0.00%
$ 67,305 $ 113
Feb 1, 1 AM $ 0.0000686
+0.00%
$ 67,303 $ 113
Feb 1, 12 AM $ 0.0000682
+0.00%
$ 66,957 $ 107
Jan 31, 11 PM $ 0.0000682
+0.00%
$ 66,948 $ 107
Jan 31, 8 PM $ 0.0000663
+0.00%
$ -- $ 79
Jan 31, 6 PM $ 0.0000674
+0.00%
$ 66,108 $ 88
Jan 31, 3 PM $ 0.0000718
+0.00%
$ 70,436 $ 89
Jan 24, 8 AM $ 0.0000852
+0.00%
$ 83,572 $ 41
Jan 24, 5 AM $ 0.0000856
+0.00%
$ 83,987 $ 41
Jan 24, 3 AM $ 0.0000857
+0.00%
$ 84,086 $ 41
Jan 24, 12 AM $ 0.0000855
+0.00%
$ 83,878 $ 41
Jan 23, 10 PM $ 0.0000855
+0.00%
$ 83,904 $ 84
Jan 23, 7 PM $ 0.0000858
+0.00%
$ 84,186 $ 84
Jan 23, 5 PM $ 0.0000867
+0.00%
$ 85,086 $ 121
Jan 23, 2 PM $ 0.0000847
+0.00%
$ -- $ 159
Jan 23, 12 PM $ 0.0000859
+0.00%
$ 84,235 $ 159
Jan 23, 9 AM $ 0.0000857
+0.00%
$ -- $ 134
Jan 23, 2 AM $ 0.0000864
-0.06%
$ 84,771 $ 166
Jan 23, 1 AM $ 0.0000865
+0.28%
$ 84,819 $ 1,351
Jan 23, 12 AM $ 0.0000862
-0.04%
$ 84,577 $ 4,556
Jan 22, 11 PM $ 0.0000862
-0.10%
$ 84,632 $ 4,557
Jan 22, 10 PM $ 0.0000863
-0.16%
$ 84,694 $ 4,560
Jan 22, 9 PM $ 0.0000865
-0.01%
$ 84,950 $ 4,530
Jan 22, 8 PM $ 0.0000865
-0.25%
$ 85,393 $ 4,554
Jan 22, 7 PM $ 0.0000867
+0.06%
$ 85,057 $ 4,520
Jan 22, 6 PM $ 0.0000867
-0.14%
$ 85,150 $ 4,535
Jan 22, 5 PM $ 0.0000868
+0.27%
$ 85,128 $ 4,454
Jan 22, 4 PM $ 0.0000865
-0.03%
$ 84,326 $ 4,411
Jan 22, 3 PM $ 0.0000866
-0.11%
$ 84,925 $ 4,437
Jan 22, 2 PM $ 0.0000867
-1.10%
$ 85,027 $ 4,491
Jan 22, 1 PM $ 0.0000876
-0.30%
$ 85,987 $ 4,710
Jan 22, 12 PM $ 0.000088
+0.09%
$ 86,326 $ 4,711
Jan 22, 11 AM $ 0.0000879
+0.02%
$ 86,264 $ 4,705
Jan 22, 10 AM $ 0.0000879
-0.03%
$ 86,249 $ 4,706