Rawr Historical Data

XD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000421
-0.46%
$ 41,328 $ 1,380
Apr 2, 11 AM $ 0.0000426
-0.44%
$ 41,757 $ 1,394
Apr 2, 10 AM $ 0.0000428
-0.23%
$ 41,959 $ 1,397
Apr 2, 9 AM $ 0.0000426
-0.52%
$ 41,798 $ 1,395
Apr 2, 8 AM $ 0.000043
-0.13%
$ 42,148 $ 1,400
Apr 2, 7 AM $ 0.0000428
+0.00%
$ 41,963 $ 1,392
Apr 2, 6 AM $ 0.0000428
+0.01%
$ 42,004 $ 1,392
Apr 2, 5 AM $ 0.0000427
-0.14%
$ 41,881 $ 1,390
Apr 2, 4 AM $ 0.0000426
-0.54%
$ 41,759 $ 1,391
Apr 2, 3 AM $ 0.0000427
+0.02%
$ 41,877 $ 1,385
Apr 2, 2 AM $ 0.0000428
-0.28%
$ 41,988 $ 1,392
Apr 2, 1 AM $ 0.0000438
+0.00%
$ 42,997 $ 1,511
Mar 15, 6 AM $ 0.0000583
+0.00%
$ 57,174 $ 98
Mar 15, 3 AM $ 0.000058
+0.00%
$ 56,927 $ 99
Mar 15, 1 AM $ 0.0000582
+0.00%
$ 57,087 $ 135
Mar 14, 10 PM $ 0.0000574
+0.00%
$ 56,334 $ 174
Mar 14, 8 PM $ 0.0000576
+0.00%
$ 56,522 $ 164
Mar 14, 5 PM $ 0.0000575
+0.00%
$ 56,384 $ 164
Mar 14, 3 PM $ 0.0000574
+0.00%
$ 56,273 $ 162
Mar 14, 12 PM $ 0.0000574
+0.00%
$ 56,286 $ 163
Mar 14, 10 AM $ 0.0000575
+0.00%
$ 56,384 $ 163
Mar 14, 7 AM $ 0.0000574
+0.00%
$ 56,358 $ 130
Mar 14, 2 AM $ 0.0000578
+0.00%
$ 56,755 $ 205
Mar 14, 12 AM $ 0.0000582
+0.00%
$ 57,124 $ 183
Mar 13, 9 PM $ 0.0000583
+0.00%
$ 57,163 $ 138
Mar 12, 5 AM $ 0.0000597
+0.25%
$ 58,586 $ 0
Mar 12, 4 AM $ 0.0000593
-0.52%
$ 58,138 $ 0
Mar 12, 3 AM $ 0.0000594
-0.98%
$ 58,307 $ 0
Mar 12, 2 AM $ 0.0000601
+0.39%
$ 58,972 $ 0
Mar 12, 1 AM $ 0.0000608
+0.15%
$ 59,685 $ 0
Mar 12, 12 AM $ 0.0000607
-0.67%
$ 59,542 $ 0
Mar 11, 11 PM $ 0.0000613
-0.12%
$ 60,120 $ 0
Mar 11, 10 PM $ 0.000061
+0.84%
$ 59,891 $ 0
Mar 11, 9 PM $ 0.0000603
+0.11%
$ 59,200 $ 0
Mar 11, 8 PM $ 0.0000602
+0.59%
$ 59,040 $ 0
Mar 11, 7 PM $ 0.0000599
-0.21%
$ 58,781 $ 0
Mar 11, 6 PM $ 0.0000598
-1.09%
$ 58,674 $ 0
Mar 11, 5 PM $ 0.0000599
+0.42%
$ 58,787 $ 0
Mar 11, 4 PM $ 0.0000593
+0.94%
$ 58,150 $ 0
Mar 11, 3 PM $ 0.0000597
-0.44%
$ 58,555 $ 0
Mar 11, 2 PM $ 0.0000596
-0.52%
$ 58,457 $ 0
Mar 11, 1 PM $ 0.0000593
-0.50%
$ 58,222 $ 0
Mar 11, 12 PM $ 0.0000591
-0.53%
$ 57,946 $ 0
Mar 11, 11 AM $ 0.0000593
-0.06%
$ 58,226 $ 0
Mar 11, 10 AM $ 0.0000591
-0.31%
$ 57,969 $ 0
Mar 11, 9 AM $ 0.0000593
+0.64%
$ 58,189 $ 0
Mar 11, 8 AM $ 0.000059
-0.46%
$ 57,885 $ 0
Mar 11, 7 AM $ 0.0000638
+7.92%
$ 62,607 $ 0
Mar 11, 6 AM $ 0.0000588
+4.82%
$ 57,728 $ 0
Mar 11, 5 AM $ 0.0000563
+0.42%
$ 55,252 $ 0