Rawr Historical Data

XD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000628
-8.45%
$ 616,149 $ 1,315
Jan 27, 2025 $ 0.000691
+6.08%
$ 677,672 $ 2,148
Jan 26, 2025 $ 0.000651
-10.37%
$ 638,814 $ 2,492
Jan 25, 2025 $ 0.000721
-39.55%
$ 706,998 $ 4,580
Jan 24, 2025 $ 0.00118
+5.30%
$ 1.16 million $ 3,038
Jan 23, 2025 $ 0.00112
-3.96%
$ 1.1 million $ 587
Jan 14, 2025 $ 0.00209
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.00214
+15.87%
$ 2.1 million $ 0
Jan 12, 2025 $ 0.00186
+19.26%
$ 1.82 million $ 0
Jan 9, 2025 $ 0.00118
+3.50%
$ -- $ 0
Jan 8, 2025 $ 0.00128
-7.79%
$ 1.25 million $ 0
Jan 7, 2025 $ 0.00129
-26.72%
$ 1.27 million $ 0
Jan 6, 2025 $ 0.00174
+10.27%
$ 1.7 million $ 0
Jan 5, 2025 $ 0.0016
+10.51%
$ 1.57 million $ 0
Jan 4, 2025 $ 0.00142
-3.58%
$ 1.4 million $ 0.1
Jan 3, 2025 $ 0.00158
-21.14%
$ 1.55 million $ 2,124
Jan 1, 2025 $ 0.000958
-13.38%
$ 939,891 $ 1,918
Dec 31, 2024 $ 0.00111
+4.54%
$ 1.09 million $ 4,050
Dec 30, 2024 $ 0.00106
-3.56%
$ 1.04 million $ 2,085
Dec 29, 2024 $ 0.0011
-6.71%
$ 1.08 million $ 3,216
Dec 28, 2024 $ 0.00117
+64.89%
$ 1.15 million $ 15,943
Dec 27, 2024 $ 0.000716
-34.79%
$ 702,465 $ 1,391
Dec 26, 2024 $ 0.0011
-21.35%
$ 1.08 million $ 3,626
Dec 25, 2024 $ 0.0014
+17.49%
$ 1.37 million $ 16,609
Dec 24, 2024 $ 0.00119
+68.99%
$ 1.17 million $ 34,975
Dec 23, 2024 $ 0.000704
-0.14%
$ 690,692 $ 8,459
Dec 22, 2024 $ 0.0007
-4.50%
$ 686,768 $ 7,508
Dec 21, 2024 $ 0.000733
-13.56%
$ 719,144 $ 8,527
Dec 20, 2024 $ 0.000848
-9.11%
$ 831,970 $ 9,538
Dec 19, 2024 $ 0.000933
-4.80%
$ 915,356 $ 12,524
Dec 18, 2024 $ 0.000963
-17.44%
$ 945,226 $ 6,545
Dec 17, 2024 $ 0.00117
-9.72%
$ 1.15 million $ 6,807
Dec 16, 2024 $ 0.0013
-10.43%
$ 1.27 million $ 12,110
Dec 15, 2024 $ 0.00146
+18.12%
$ 1.43 million $ 20,499
Dec 14, 2024 $ 0.0012
-28.64%
$ 1.17 million $ 21,810
Dec 13, 2024 $ 0.00171
+4.08%
$ 1.68 million $ 106,754
Dec 12, 2024 $ 0.00165
-47.11%
$ 1.61 million $ 142,179
Dec 11, 2024 $ 0.0031
-1.87%
$ 3.04 million $ 4,021
Dec 10, 2024 $ 0.00316
-9.89%
$ 3.1 million $ 5,624
Dec 9, 2024 $ 0.00351
-6.42%
$ 3.44 million $ 5,923
Dec 8, 2024 $ 0.00375
+2.85%
$ 3.68 million $ 4,038
Dec 7, 2024 $ 0.00365
+4.17%
$ 3.58 million $ 4,908
Dec 6, 2024 $ 0.0035
-8.42%
$ 3.43 million $ 6,290
Dec 5, 2024 $ 0.00382
+0.95%
$ 3.75 million $ 6,081
Dec 4, 2024 $ 0.00378
-5.66%
$ 3.71 million $ 5,710
Dec 3, 2024 $ 0.00401
-1.51%
$ 3.94 million $ 9,655
Dec 2, 2024 $ 0.00407
-8.39%
$ 4 million $ 17,422
Dec 1, 2024 $ 0.00445
-7.57%
$ 4.37 million $ 5,372
Nov 30, 2024 $ 0.00477
-7.40%
$ 4.67 million $ 6,893
Nov 29, 2024 $ 0.00515
-25.95%
$ 5.06 million $ 10,728