Rawr Historical Data

XD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000867
+0.00%
$ 85,086 $ 121
Jan 23, 2 PM $ 0.0000847
+0.00%
$ -- $ 159
Jan 23, 12 PM $ 0.0000859
+0.00%
$ 84,235 $ 159
Jan 23, 9 AM $ 0.0000857
+0.00%
$ -- $ 134
Jan 23, 2 AM $ 0.0000864
-0.06%
$ 84,771 $ 166
Jan 23, 1 AM $ 0.0000865
+0.28%
$ 84,819 $ 1,351
Jan 23, 12 AM $ 0.0000862
-0.04%
$ 84,577 $ 4,556
Jan 22, 11 PM $ 0.0000862
-0.10%
$ 84,632 $ 4,557
Jan 22, 10 PM $ 0.0000863
-0.16%
$ 84,694 $ 4,560
Jan 22, 9 PM $ 0.0000865
-0.01%
$ 84,950 $ 4,530
Jan 22, 8 PM $ 0.0000865
-0.25%
$ 85,393 $ 4,554
Jan 22, 7 PM $ 0.0000867
+0.06%
$ 85,057 $ 4,520
Jan 22, 6 PM $ 0.0000867
-0.14%
$ 85,150 $ 4,535
Jan 22, 5 PM $ 0.0000868
+0.27%
$ 85,128 $ 4,454
Jan 22, 4 PM $ 0.0000865
-0.03%
$ 84,326 $ 4,411
Jan 22, 3 PM $ 0.0000866
-0.11%
$ 84,925 $ 4,437
Jan 22, 2 PM $ 0.0000867
-1.10%
$ 85,027 $ 4,491
Jan 22, 1 PM $ 0.0000876
-0.30%
$ 85,987 $ 4,710
Jan 22, 12 PM $ 0.000088
+0.09%
$ 86,326 $ 4,711
Jan 22, 11 AM $ 0.0000879
+0.02%
$ 86,264 $ 4,705
Jan 22, 10 AM $ 0.0000879
-0.03%
$ 86,249 $ 4,706
Jan 22, 9 AM $ 0.0000877
+0.04%
$ 86,033 $ 4,584
Jan 22, 8 AM $ 0.0000875
-0.37%
$ 85,861 $ 4,619
Jan 22, 7 AM $ 0.0000878
-0.19%
$ 86,148 $ 4,627
Jan 22, 6 AM $ 0.0000878
-0.19%
$ 86,162 $ 4,627
Jan 22, 5 AM $ 0.0000879
-0.08%
$ 86,272 $ 4,628
Dec 25, 4 AM $ 0.0000842
+0.00%
$ 82,572 $ 100
Dec 25, 1 AM $ 0.0000836
+0.00%
$ 82,029 $ 101
Dec 24, 11 PM $ 0.0000842
+0.00%
$ 82,609 $ 101
Dec 24, 8 PM $ 0.000084
+0.00%
$ 82,389 $ 101
Dec 24, 6 PM $ 0.000084
+0.00%
$ 82,402 $ 100
Dec 24, 3 PM $ 0.0000834
+0.00%
$ 81,780 $ 86
Dec 24, 1 PM $ 0.0000836
+0.00%
$ 81,988 $ 86
Dec 24, 10 AM $ 0.0000831
+0.00%
$ 81,556 $ 86
Dec 24, 8 AM $ 0.0000831
+0.00%
$ 81,508 $ 85
Dec 24, 5 AM $ 0.0000839
+0.00%
$ 82,271 $ 81
Dec 24, 3 AM $ 0.0000846
+0.00%
$ 82,976 $ 22
Dec 24, 12 AM $ 0.0000855
+0.00%
$ 83,864 $ 132
Dec 23, 10 PM $ 0.0000858
+0.00%
$ 84,167 $ 131
Dec 23, 7 PM $ 0.0000854
+0.00%
$ 83,779 $ 381
Dec 23, 5 PM $ 0.0000856
+0.00%
$ 83,960 $ 379
Dec 23, 2 PM $ 0.0000851
+0.00%
$ 83,475 $ 384
Dec 23, 12 PM $ 0.0000862
+0.00%
$ 84,557 $ 386
Dec 23, 9 AM $ 0.0000857
+0.00%
$ 84,077 $ 388
Dec 19, 3 AM $ 0.000084
+0.00%
$ 82,427 $ 182
Dec 15, 2 PM $ 0.0000935
+0.00%
$ 91,711 $ 2,138
Dec 15, 1 PM $ 0.0000932
-0.31%
$ 91,442 $ 2,144
Dec 15, 12 PM $ 0.0000926
-0.57%
$ 90,805 $ 2,135
Dec 15, 11 AM $ 0.0000929
+0.07%
$ 91,183 $ 2,120
Dec 15, 10 AM $ 0.0000929
-0.21%
$ 91,119 $ 2,120