Rawr Historical Data

XD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0000877
+0.04%
$ 86,033 $ 4,584
Jan 22, 8 AM $ 0.0000875
-0.37%
$ 85,861 $ 4,619
Jan 22, 7 AM $ 0.0000878
-0.19%
$ 86,148 $ 4,627
Jan 22, 6 AM $ 0.0000878
-0.19%
$ 86,162 $ 4,627
Jan 22, 5 AM $ 0.0000879
-0.08%
$ 86,272 $ 4,628
Dec 25, 4 AM $ 0.0000842
+0.00%
$ 82,572 $ 100
Dec 25, 1 AM $ 0.0000836
+0.00%
$ 82,029 $ 101
Dec 24, 11 PM $ 0.0000842
+0.00%
$ 82,609 $ 101
Dec 24, 8 PM $ 0.000084
+0.00%
$ 82,389 $ 101
Dec 24, 6 PM $ 0.000084
+0.00%
$ 82,402 $ 100
Dec 24, 3 PM $ 0.0000834
+0.00%
$ 81,780 $ 86
Dec 24, 1 PM $ 0.0000836
+0.00%
$ 81,988 $ 86
Dec 24, 10 AM $ 0.0000831
+0.00%
$ 81,556 $ 86
Dec 24, 8 AM $ 0.0000831
+0.00%
$ 81,508 $ 85
Dec 24, 5 AM $ 0.0000839
+0.00%
$ 82,271 $ 81
Dec 24, 3 AM $ 0.0000846
+0.00%
$ 82,976 $ 22
Dec 24, 12 AM $ 0.0000855
+0.00%
$ 83,864 $ 132
Dec 23, 10 PM $ 0.0000858
+0.00%
$ 84,167 $ 131
Dec 23, 7 PM $ 0.0000854
+0.00%
$ 83,779 $ 381
Dec 23, 5 PM $ 0.0000856
+0.00%
$ 83,960 $ 379
Dec 23, 2 PM $ 0.0000851
+0.00%
$ 83,475 $ 384
Dec 23, 12 PM $ 0.0000862
+0.00%
$ 84,557 $ 386
Dec 23, 9 AM $ 0.0000857
+0.00%
$ 84,077 $ 388
Dec 19, 3 AM $ 0.000084
+0.00%
$ 82,427 $ 182
Dec 15, 2 PM $ 0.0000935
+0.00%
$ 91,711 $ 2,138
Dec 15, 1 PM $ 0.0000932
-0.31%
$ 91,442 $ 2,144
Dec 15, 12 PM $ 0.0000926
-0.57%
$ 90,805 $ 2,135
Dec 15, 11 AM $ 0.0000929
+0.07%
$ 91,183 $ 2,120
Dec 15, 10 AM $ 0.0000929
-0.21%
$ 91,119 $ 2,120
Dec 15, 9 AM $ 0.0000929
+0.08%
$ 91,098 $ 2,102
Dec 15, 8 AM $ 0.000093
+0.28%
$ 91,228 $ 2,101
Dec 15, 7 AM $ 0.0000927
-0.22%
$ 90,984 $ 2,106
Dec 13, 5 PM $ 0.0000883
+0.00%
$ 86,678 $ 21
Dec 13, 4 PM $ 0.0000881
-2.40%
$ 86,453 $ 21
Dec 13, 3 PM $ 0.0000903
+0.00%
$ 88,575 $ 21
Dec 13, 2 PM $ 0.0000878
-1.01%
$ 86,178 $ 21
Dec 13, 1 PM $ 0.0000892
-1.30%
$ 87,558 $ 25
Dec 13, 12 PM $ 0.0000904
+2.16%
$ 88,710 $ 25
Dec 13, 11 AM $ 0.0000884
-0.34%
$ 86,697 $ 25
Dec 13, 10 AM $ 0.0000906
+0.00%
$ 88,899 $ 25
Dec 13, 9 AM $ 0.0000881
-1.27%
$ 86,475 $ 25
Dec 13, 8 AM $ 0.0000885
-1.87%
$ 86,782 $ 15
Dec 13, 7 AM $ 0.0000901
+3.18%
$ 88,433 $ 15
Dec 13, 4 AM $ 0.0000873
+0.00%
$ 85,681 $ 16
Nov 28, 8 PM $ 0.0000938
+0.00%
$ 91,991 $ 37
Nov 28, 7 PM $ 0.0000938
-2.18%
$ 91,991 $ 37
Nov 28, 6 PM $ 0.0000948
+0.00%
$ 93,005 $ 38
Nov 28, 5 PM $ 0.0000948
+0.00%
$ 93,006 $ 38
Nov 28, 4 PM $ 0.0000997
-2.25%
$ 97,838 $ 38
Nov 28, 3 PM $ 0.000102
+5.02%
$ 100,090 $ 51