Rawr Historical Data

XD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0000971
-1.68%
$ 95,309 $ 51
Nov 28, 1 PM $ 0.000098
+0.89%
$ 96,106 $ 52
Nov 28, 12 PM $ 0.0000959
+0.00%
$ 94,079 $ 52
Nov 28, 11 AM $ 0.0000975
-2.44%
$ 95,649 $ 52
Nov 28, 10 AM $ 0.000099
+2.52%
$ 97,168 $ 35
Nov 28, 9 AM $ 0.0000966
+1.21%
$ 94,780 $ 35
Nov 28, 8 AM $ 0.0000953
+0.62%
$ 93,494 $ 53
Nov 28, 7 AM $ 0.0000956
+0.00%
$ 93,805 $ 53
Nov 28, 6 AM $ 0.0000951
-0.56%
$ 93,345 $ 53
Nov 28, 5 AM $ 0.0000958
+0.14%
$ 93,976 $ 38
Nov 28, 4 AM $ 0.0000957
-0.95%
$ 93,845 $ 38
Nov 28, 3 AM $ 0.0000961
+1.05%
$ 94,257 $ 38
Nov 28, 2 AM $ 0.0000951
+0.00%
$ 93,276 $ 38
Nov 28, 1 AM $ 0.0000968
-0.82%
$ 94,941 $ 38
Nov 28, 12 AM $ 0.0000965
+0.00%
$ 94,696 $ 55
Nov 27, 11 PM $ 0.0000965
+0.00%
$ 94,696 $ 55
Nov 27, 9 PM $ 0.0000976
+0.00%
$ 95,706 $ 49
Nov 24, 10 AM $ 0.0000911
+0.00%
$ 89,330 $ 171
Nov 24, 7 AM $ 0.0000926
+0.00%
$ -- $ 175
Nov 24, 5 AM $ 0.0000946
+0.00%
$ 92,803 $ 448
Nov 24, 2 AM $ 0.0000946
+0.00%
$ 92,793 $ 436
Nov 24, 12 AM $ 0.0000921
+0.00%
$ 90,400 $ 457
Nov 23, 9 PM $ 0.0000944
+0.00%
$ 92,633 $ 457
Nov 23, 7 PM $ 0.0000944
+0.00%
$ 92,624 $ 458
Nov 23, 4 PM $ 0.0000943
+0.00%
$ 92,506 $ 454
Nov 23, 2 PM $ 0.000093
+0.00%
$ 91,195 $ 448
Nov 23, 4 AM $ 0.0000909
+0.00%
$ 89,176 $ 68
Nov 23, 1 AM $ 0.0000894
+0.00%
$ -- $ 57
Nov 22, 11 PM $ 0.0000878
+0.00%
$ 86,178 $ 57
Nov 15, 1 PM $ 0.0000845
+0.00%
$ 82,935 $ 26
Nov 15, 10 AM $ 0.0000847
+0.00%
$ 83,128 $ 25
Nov 15, 8 AM $ 0.0000853
+0.00%
$ 83,692 $ 25
Nov 15, 5 AM $ 0.0000854
+0.00%
$ 83,788 $ 25
Nov 15, 3 AM $ 0.0000858
+0.00%
$ 84,199 $ 24
Nov 15, 12 AM $ 0.0000847
+0.00%
$ 83,087 $ 29
Nov 14, 10 PM $ 0.0000844
+0.00%
$ 82,843 $ 29
Nov 14, 7 PM $ 0.0000855
+0.00%
$ 83,876 $ 11
Nov 14, 5 PM $ 0.0000857
+0.00%
$ 84,071 $ 11
Nov 14, 2 PM $ 0.0000831
+0.00%
$ 81,498 $ 11
Nov 14, 12 PM $ 0.0000836
+0.00%
$ 82,062 $ 6
Nov 14, 9 AM $ 0.0000849
+0.00%
$ 83,335 $ 6
Nov 6, 1 PM $ 0.000104
-0.87%
$ 101,864 $ 44
Nov 6, 12 PM $ 0.000105
-0.52%
$ 103,264 $ 44
Nov 6, 11 AM $ 0.000102
+0.00%
$ 99,994 $ 44
Nov 6, 10 AM $ 0.000106
-0.05%
$ 103,510 $ 44
Nov 6, 9 AM $ 0.000105
+3.33%
$ 103,229 $ 44
Nov 6, 8 AM $ 0.000102
-4.05%
$ 99,900 $ 44
Nov 6, 7 AM $ 0.000106
-0.86%
$ 103,606 $ 45
Nov 6, 6 AM $ 0.000102
+0.00%
$ 100,045 $ 45
Nov 6, 5 AM $ 0.000107
-1.25%
$ 104,758 $ 45