Rawr Historical Data

XD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0133
-9.25%
$ 13 million $ 7.73 million
Oct 16, 2024 $ 0.0146
-9.30%
$ 14.33 million $ 7.39 million
Oct 15, 2024 $ 0.0161
-12.35%
$ 15.8 million $ 12.89 million
Oct 14, 2024 $ 0.0184
+27.76%
$ 18.03 million $ 22.97 million
Oct 13, 2024 $ 0.0144
+0.17%
$ 14.16 million $ 27.33 million
Oct 12, 2024 $ 0.0145
+38.18%
$ 14.27 million $ 33.59 million
Oct 11, 2024 $ 0.0104
-1.31%
$ 10.25 million $ 3.71 million
Oct 10, 2024 $ 0.0106
+27.79%
$ 10.37 million $ 228,388
Oct 9, 2024 $ 0.00822
+39.11%
$ 8.06 million $ 573,933
Oct 8, 2024 $ 0.00588
+38.94%
$ 5.77 million $ 127,233
Oct 7, 2024 $ 0.00423
-3.04%
$ 4.15 million $ 631,861
Oct 6, 2024 $ 0.00434
+60.66%
$ 4.26 million $ 397,512
Oct 5, 2024 $ 0.0027
+16.66%
$ 2.65 million $ 307,527
Oct 4, 2024 $ 0.00232
+26.82%
$ 2.27 million $ 421,864
Oct 3, 2024 $ 0.00183
+26.92%
$ 1.79 million $ 46,169
Oct 2, 2024 $ 0.00143
+4.24%
$ 1.41 million $ 363,017
Oct 1, 2024 $ 0.0013
+1.32%
$ 1.35 million $ 532,514
Sep 30, 2024 $ 0.00128
-43.01%
$ 1.26 million $ 496,010
Sep 29, 2024 $ 0.00224
-0.72%
$ 2.2 million $ 352,537
Sep 28, 2024 $ 0.00225
-82.53%
$ 2.21 million $ 336,449
Sep 27, 2024 $ 0.0129
+389.44%
$ 12.65 million $ 870
Sep 26, 2024 $ 0.00263
+5.35%
$ 2.58 million $ 447,517
Sep 25, 2024 $ 0.00249
-12.72%
$ 2.45 million $ 395,821
Sep 24, 2024 $ 0.00285
+2.19%
$ 2.8 million $ 301,965
Sep 23, 2024 $ 0.00277
-8.60%
$ 2.72 million $ 74,486
Sep 22, 2024 $ 0.00306
-1.83%
$ 3 million $ 212,395
Sep 21, 2024 $ 0.0031
-14.15%
$ 3.04 million $ 327,793
Sep 20, 2024 $ 0.00361
-85.31%
$ 3.54 million $ 391,968
Sep 19, 2024 $ 0.0246
+926.87%
$ 24.11 million $ 3,810
Sep 18, 2024 $ 0.00241
-13.50%
$ 2.37 million $ 427,938
Sep 17, 2024 $ 0.0028
+10.38%
$ 2.74 million $ 392,750
Sep 16, 2024 $ 0.00253
-19.12%
$ 2.48 million $ 403,858
Sep 15, 2024 $ 0.0026
-7.84%
$ 2.55 million $ 214,040
Sep 14, 2024 $ 0.00283
-83.53%
$ 2.77 million $ 78,327
Sep 13, 2024 $ 0.0168
+660.45%
$ 16.52 million $ 10,365
Sep 12, 2024 $ 0.00226
-15.85%
$ 2.21 million $ 452,847
Sep 11, 2024 $ 0.00268
-33.25%
$ 2.63 million $ 618,513
Sep 10, 2024 $ 0.00398
-13.98%
$ 3.91 million $ 659,366
Sep 9, 2024 $ 0.00461
-16.57%
$ 4.53 million $ 663,078
Sep 8, 2024 $ 0.00555
-16.93%
$ 5.45 million $ 486,466
Sep 7, 2024 $ 0.00668
-3.10%
$ 6.56 million $ 522,055
Sep 6, 2024 $ 0.00693
+34.29%
$ 6.8 million $ 783,492
Sep 5, 2024 $ 0.00516
-25.25%
$ 5.06 million $ 593,953
Sep 4, 2024 $ 0.00692
+40.04%
$ 6.79 million $ 668,441
Download