Rawr Historical Data

XD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000108
+3.43%
$ 105,793 $ 28
Nov 6, 3 AM $ 0.000104
-2.35%
$ 102,283 $ 28
Nov 6, 2 AM $ 0.000107
+1.31%
$ 105,242 $ 28
Nov 6, 1 AM $ 0.000104
+0.00%
$ 101,573 $ 82
Nov 6, 12 AM $ 0.000109
-0.46%
$ 106,538 $ 82
Nov 5, 11 PM $ 0.00011
+5.63%
$ 107,655 $ 102
Nov 5, 10 PM $ 0.000104
-5.80%
$ 101,914 $ 102
Nov 5, 9 PM $ 0.000108
+0.00%
$ 106,022 $ 106
Nov 5, 8 PM $ 0.000106
+1.77%
$ 104,272 $ 106
Nov 5, 7 PM $ 0.000112
+4.73%
$ 110,344 $ 105
Nov 5, 6 PM $ 0.000107
+1.63%
$ 105,360 $ 104
Nov 5, 5 PM $ 0.000104
-1.25%
$ 101,888 $ 104
Nov 5, 4 PM $ 0.000105
+0.00%
$ 103,177 $ 77
Nov 5, 3 PM $ 0.000104
+2.39%
$ 102,068 $ 77
Nov 5, 2 PM $ 0.000107
-0.66%
$ 105,223 $ 24
Nov 5, 10 AM $ 0.00011
+0.76%
$ 107,750 $ 0
Nov 5, 9 AM $ 0.000109
-0.36%
$ 106,530 $ 48
Nov 5, 8 AM $ 0.0000999
+0.00%
$ 97,996 $ 48
Nov 5, 7 AM $ 0.0000999
-8.45%
$ 97,996 $ 48
Nov 5, 6 AM $ 0.000108
+0.35%
$ 106,230 $ 65
Nov 5, 5 AM $ 0.0001
+0.00%
$ 98,466 $ 65
Nov 5, 4 AM $ 0.000108
+1.52%
$ 105,577 $ 65
Nov 5, 3 AM $ 0.000105
+6.42%
$ 102,988 $ 61
Nov 5, 2 AM $ 0.0000986
-1.42%
$ 96,777 $ 61
Nov 5, 1 AM $ 0.000103
-0.78%
$ 101,011 $ 72
Nov 5, 12 AM $ 0.0000995
+0.00%
$ 97,604 $ 72
Nov 4, 11 PM $ 0.000106
+0.21%
$ 104,239 $ 72
Nov 4, 10 PM $ 0.000101
+5.53%
$ 99,416 $ 66
Nov 4, 9 PM $ 0.000096
-2.12%
$ 94,211 $ 66
Nov 4, 8 PM $ 0.0000997
-1.94%
$ 97,804 $ 236
Nov 4, 7 PM $ 0.00011
+0.00%
$ 107,436 $ 236
Nov 4, 6 PM $ 0.0001
-2.54%
$ 98,154 $ 236
Nov 4, 5 PM $ 0.000102
-10.44%
$ 99,647 $ 242
Nov 4, 4 PM $ 0.000113
+6.91%
$ 111,267 $ 242
Nov 4, 3 PM $ 0.000106
+6.77%
$ 104,013 $ 254
Nov 4, 2 PM $ 0.000114
+0.00%
$ 111,950 $ 254
Nov 4, 1 PM $ 0.0000993
-12.30%
$ 97,376 $ 254
Nov 4, 12 PM $ 0.000113
+0.00%
$ 111,031 $ 269
Nov 4, 11 AM $ 0.000113
+5.77%
$ 111,031 $ 269
Nov 4, 4 AM $ 0.000115
+0.00%
$ 112,711 $ 361
Nov 4, 3 AM $ 0.000111
-3.45%
$ 108,750 $ 361
Nov 4, 2 AM $ 0.000115
+0.00%
$ 112,636 $ 344
Nov 4, 1 AM $ 0.000115
+5.24%
$ 112,636 $ 344
Nov 4, 12 AM $ 0.00011
+0.37%
$ 107,601 $ 333
Nov 3, 11 PM $ 0.000114
+0.00%
$ 111,989 $ 333
Nov 3, 10 PM $ 0.000109
-4.65%
$ 106,850 $ 333
Nov 3, 9 PM $ 0.000114
+0.00%
$ 112,061 $ 334
Nov 3, 8 PM $ 0.000114
+3.20%
$ 112,062 $ 334
Nov 3, 7 PM $ 0.000112
-5.77%
$ 109,397 $ 165
Nov 3, 6 PM $ 0.000118
+0.00%
$ 116,099 $ 165