Rawr Historical Data

XD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00461
-16.57%
$ 4.53 million $ 663,078
Sep 8, 2024 $ 0.00555
-16.93%
$ 5.45 million $ 486,466
Sep 7, 2024 $ 0.00668
-3.10%
$ 6.56 million $ 522,055
Sep 6, 2024 $ 0.00693
+34.29%
$ 6.8 million $ 783,492
Sep 5, 2024 $ 0.00516
-25.25%
$ 5.06 million $ 593,953
Sep 4, 2024 $ 0.00692
+40.04%
$ 6.79 million $ 668,441
Download