Rawr Historical Data

XD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000121
+0.00%
$ 118,797 $ 137
Oct 23, 11 AM $ 0.00014
-0.01%
$ 137,303 $ 144
Oct 22, 7 AM $ 0.000137
+0.00%
$ -- $ 192
Oct 22, 5 AM $ 0.000138
+0.00%
$ 135,518 $ 197
Oct 22, 2 AM $ 0.000139
+0.00%
$ 136,510 $ 207
Oct 22, 12 AM $ 0.000138
+0.00%
$ 135,622 $ 319
Oct 21, 9 PM $ 0.000142
+0.00%
$ -- $ 297
Oct 21, 7 PM $ 0.000145
+0.00%
$ 142,018 $ 299
Oct 21, 4 PM $ 0.000148
+0.00%
$ -- $ 221
Oct 21, 2 PM $ 0.000138
+0.00%
$ 135,449 $ 223
Oct 21, 11 AM $ 0.000139
+0.00%
$ -- $ 185
Oct 21, 9 AM $ 0.000138
+0.00%
$ 135,095 $ 185
Oct 21, 6 AM $ 0.000138
+0.00%
$ 135,343 $ 191
Oct 21, 4 AM $ 0.000139
+0.00%
$ 136,512 $ 198
Oct 21, 1 AM $ 0.000141
+0.00%
$ 138,821 $ 96
Oct 20, 11 PM $ 0.000143
+0.00%
$ 140,603 $ 116
Oct 20, 8 PM $ 0.000143
+0.00%
$ -- $ 157
Oct 20, 6 PM $ 0.000141
+0.00%
$ 138,224 $ 155
Oct 6, 8 AM $ 0.000199
+0.11%
$ 194,841 $ 497
Oct 6, 7 AM $ 0.000202
+5.13%
$ 197,988 $ 727
Oct 6, 6 AM $ 0.000192
-2.42%
$ 188,320 $ 727
Oct 6, 5 AM $ 0.000198
+0.39%
$ 193,861 $ 750
Oct 6, 4 AM $ 0.000191
+0.00%
$ 187,058 $ 750
Oct 6, 3 AM $ 0.000197
+1.01%
$ 193,410 $ 750
Oct 6, 2 AM $ 0.000197
+4.38%
$ 193,646 $ 779
Oct 6, 1 AM $ 0.000189
-4.12%
$ 185,511 $ 779
Oct 6, 12 AM $ 0.000196
-1.06%
$ 192,640 $ 781
Oct 5, 11 PM $ 0.000187
+0.00%
$ 183,761 $ 781
Oct 5, 10 PM $ 0.000196
+0.89%
$ 192,494 $ 781
Oct 5, 9 PM $ 0.000196
+4.96%
$ 192,122 $ 819
Oct 5, 8 PM $ 0.000187
-4.52%
$ 183,038 $ 819
Oct 5, 7 PM $ 0.000197
+0.50%
$ 193,039 $ 604
Oct 5, 6 PM $ 0.000189
+0.00%
$ 185,155 $ 604
Oct 5, 5 PM $ 0.000197
-0.27%
$ 193,154 $ 604
Oct 5, 4 PM $ 0.000196
+3.44%
$ 192,518 $ 615
Oct 5, 3 PM $ 0.00019
-3.17%
$ 186,109 $ 615
Oct 5, 2 PM $ 0.000198
+4.12%
$ 193,984 $ 564
Oct 5, 1 PM $ 0.00019
+0.00%
$ 186,301 $ 564
Oct 5, 12 PM $ 0.000197
-1.68%
$ 192,991 $ 564
Oct 5, 11 AM $ 0.000201
+5.40%
$ 197,113 $ 708
Oct 5, 10 AM $ 0.000191
-4.54%
$ 187,018 $ 708
Oct 5, 9 AM $ 0.000204
-6.41%
$ 200,248 $ 0
Oct 5, 8 AM $ 0.000217
+0.00%
$ 213,347 $ 0.1
Oct 5, 7 AM $ 0.000221
+2.78%
$ 216,720 $ 488
Oct 5, 6 AM $ 0.000191
+0.00%
$ 187,521 $ 488
Oct 5, 5 AM $ 0.000191
-4.78%
$ 187,520 $ 488
Oct 5, 4 AM $ 0.0002
+6.65%
$ 196,144 $ 441
Oct 5, 3 AM $ 0.000187
+0.00%
$ 183,906 $ 441
Oct 5, 2 AM $ 0.0002
+3.58%
$ 196,571 $ 441
Oct 5, 1 AM $ 0.000192
+4.00%
$ 188,635 $ 1,636