Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rawr Historical Data

XD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.0000507
+0.00%
$49,707 $0.01
Jun 27, 3 PM $0.0000503
+0.42%
$49,320 $0.01
Jun 27, 2 PM $0.0000497
+0.04%
$48,731 $0.01
Jun 27, 1 PM $0.0000497
+0.60%
$48,731 $0.01
Jun 27, 12 PM $0.0000495
+0.70%
$48,525 $0.01
Jun 27, 11 AM $0.0000495
-0.21%
$48,510 $0.01
Jun 27, 10 AM $0.0000496
+0.01%
$48,621 $0.01
Jun 27, 9 AM $0.0000499
-0.35%
$48,901 $0.01
Jun 27, 8 AM $0.00005
+0.79%
$48,986 $0.01
Jun 27, 7 AM $0.0000497
+0.28%
$48,724 $0.01
Jun 27, 6 AM $0.0000494
+0.04%
$48,461 $0
Jun 27, 5 AM $0.0000495
-0.34%
$48,556 $0
Jun 27, 4 AM $0.0000497
-0.35%
$48,770 $0
Jun 27, 3 AM $0.0000498
-0.11%
$48,774 $0
Jun 27, 2 AM $0.0000492
-0.46%
$48,244 $0.1
Jun 27, 1 AM $0.0000492
+0.26%
$48,233 $0.1
Jun 27, 12 AM $0.0000492
+0.28%
$48,283 $0.1
Jun 26, 11 PM $0.0000489
+0.38%
$47,958 $0.1
Jun 26, 10 PM $0.0000487
-0.02%
$47,742 $0.1
Jun 26, 9 PM $0.0000487
-0.55%
$47,747 $0.1
Jun 26, 8 PM $0.0000493
-0.16%
$48,302 $0.1
Jun 26, 7 PM $0.0000487
-0.04%
$47,793 $0.1
Jun 26, 6 PM $0.0000492
-0.09%
$48,191 $0.1
Jun 26, 5 PM $0.0000492
-0.62%
$48,219 $0.1
Jun 26, 4 PM $0.0000473
+0.70%
$46,347 $0.1
Jun 26, 3 PM $0.0000459
-0.70%
$44,987 $0.1
Jun 26, 2 PM $0.0000458
+1.16%
$44,946 $0.1
Jun 26, 1 PM $0.0000451
-1.38%
$44,251 $0.1
Jun 26, 12 PM $0.0000455
-0.04%
$44,636 $0.1
Jun 26, 11 AM $0.0000456
+0.16%
$44,673 $0.1
Jun 26, 10 AM $0.0000456
-1.26%
$44,659 $0.1
Jun 26, 9 AM $0.000046
-0.29%
$45,098 $0.1
Jun 26, 8 AM $0.0000464
-0.49%
$45,466 $0.1
Jun 26, 7 AM $0.0000465
+6.06%
$45,565 $0.1
Jun 22, 7 AM $0.0000401
+0.00%
$39,351 $15
Jun 8, 3 AM $0.0000361
+0.00%
$35,385 $207
Jun 8, 1 AM $0.0000363
+0.00%
$35,600 $202
Jun 7, 10 PM $0.0000354
+0.00%
$34,723 $199
Jun 7, 8 PM $0.0000349
+0.00%
$34,259 $201
Jun 7, 5 PM $0.0000353
+0.00%
$34,561 $195
Jun 7, 3 PM $0.0000352
+0.00%
$34,491 $228
Jun 7, 12 PM $0.000035
+0.00%
$34,278 $229
Jun 7, 10 AM $0.0000351
+0.00%
$34,394 $228
Jun 7, 7 AM $0.0000349
+0.00%
$34,251 $221
Jun 7, 2 AM $0.0000338
+0.00%
$33,154 $33
Jun 7, 12 AM $0.0000329
+0.00%
$32,281 $33
Jun 6, 9 PM $0.0000329
+0.00%
$32,242 $33
Jun 6, 7 PM $0.0000328
+0.00%
$32,164 $37
Jun 6, 4 PM $0.000033
+0.00%
$32,362 $39
Jun 6, 2 PM $0.0000331
+0.00%
$32,491 $41
Download