Rawr Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000471
+0.00%
$ 46,195 $ 9
Yesterday, at 4 AM $ 0.0000472
-0.29%
$ 46,300 $ 11
Yesterday, at 3 AM $ 0.0000474
+0.04%
$ 46,468 $ 2,511
Yesterday, at 2 AM $ 0.0000473
+0.68%
$ 46,434 $ 2,493
Yesterday, at 1 AM $ 0.0000469
-0.80%
$ 46,039 $ 2,509
Apr 14, 12 AM $ 0.0000474
-0.07%
$ 46,486 $ 2,514
Apr 13, 11 PM $ 0.0000473
+0.65%
$ 46,422 $ 2,591
Apr 13, 10 PM $ 0.0000463
+0.48%
$ 45,474 $ 2,540
Apr 13, 9 PM $ 0.0000461
-0.09%
$ 45,241 $ 2,542
Apr 13, 8 PM $ 0.0000461
+0.29%
$ 45,203 $ 2,529
Apr 13, 7 PM $ 0.0000457
+0.10%
$ 44,791 $ 2,511
Apr 13, 6 PM $ 0.0000459
+0.04%
$ 44,990 $ 2,524
Apr 13, 5 PM $ 0.0000458
+0.08%
$ 44,916 $ 2,516
Apr 13, 4 PM $ 0.0000455
+0.43%
$ 44,615 $ 2,490
Apr 13, 3 PM $ 0.0000457
+0.00%
$ 44,825 $ 2,513
Apr 13, 2 PM $ 0.0000457
+0.68%
$ 44,804 $ 2,494
Apr 13, 1 PM $ 0.0000453
+0.64%
$ 44,474 $ 2,476
Apr 13, 12 PM $ 0.0000451
+0.29%
$ 44,239 $ 2,472
Apr 13, 11 AM $ 0.0000449
+0.08%
$ 44,072 $ 2,467
Apr 13, 10 AM $ 0.0000449
-0.07%
$ 44,098 $ 2,473
Apr 13, 9 AM $ 0.000045
+0.09%
$ 44,130 $ 2,470
Apr 13, 8 AM $ 0.0000451
+0.00%
$ 44,233 $ 2,629
Apr 9, 4 PM $ 0.0000453
+0.99%
$ 44,483 $ 13
Apr 9, 3 PM $ 0.0000444
+0.41%
$ 43,548 $ 928
Apr 9, 2 PM $ 0.000044
-0.25%
$ 43,168 $ 929
Apr 9, 1 PM $ 0.0000442
-0.04%
$ 43,383 $ 957
Apr 9, 12 PM $ 0.0000442
+0.09%
$ 43,409 $ 957
Apr 9, 11 AM $ 0.0000443
-0.30%
$ 43,426 $ 980
Apr 9, 10 AM $ 0.0000443
+0.31%
$ 43,481 $ 976
Apr 9, 9 AM $ 0.0000442
-0.31%
$ 43,399 $ 980
Apr 9, 8 AM $ 0.0000442
-0.09%
$ 43,388 $ 978
Apr 9, 7 AM $ 0.0000442
+0.21%
$ 43,384 $ 974
Apr 9, 6 AM $ 0.0000442
+0.00%
$ 43,380 $ 985
Apr 9, 5 AM $ 0.000044
-0.16%
$ 43,180 $ 1,907
Apr 9, 4 AM $ 0.000044
-0.14%
$ 43,196 $ 1,907
Apr 9, 3 AM $ 0.0000441
-0.15%
$ 43,283 $ 1,911
Apr 9, 2 AM $ 0.0000444
+0.20%
$ 43,601 $ 1,919
Apr 9, 1 AM $ 0.0000443
-0.40%
$ 43,474 $ 1,916
Apr 9, 12 AM $ 0.0000446
-0.07%
$ 43,788 $ 1,924
Apr 8, 11 PM $ 0.0000446
-0.35%
$ 43,802 $ 1,930
Apr 8, 10 PM $ 0.000045
-0.24%
$ 44,107 $ 1,941
Apr 8, 9 PM $ 0.0000451
+0.30%
$ 44,268 $ 1,938
Apr 8, 8 PM $ 0.000045
+0.45%
$ 44,175 $ 1,932
Apr 8, 7 PM $ 0.0000449
-0.17%
$ 44,066 $ 1,939
Apr 8, 6 PM $ 0.0000451
-0.16%
$ 44,228 $ 1,946
Apr 8, 5 PM $ 0.000045
-0.01%
$ 44,164 $ 1,940
Apr 8, 4 PM $ 0.000045
-0.02%
$ 44,164 $ 1,940
Apr 8, 3 PM $ 0.0000497
-0.10%
$ 48,770 $ 1,115
Apr 8, 2 PM $ 0.0000503
-0.52%
$ 49,373 $ 1,133
Apr 8, 1 PM $ 0.0000508
-0.07%
$ 49,881 $ 1,102
Download