币安雪球 Historical Data

币安雪球 Page 11
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000382
+0.37%
$ -- $ 50,363
9:53 AM $ 0.0000375
-0.13%
$ -- $ 50,780
9:52 AM $ 0.0000375
+0.14%
$ -- $ 50,501
9:51 AM $ 0.0000375
+3.04%
$ -- $ 50,351
9:50 AM $ 0.0000363
+0.17%
$ -- $ 49,597
9:49 AM $ 0.0000359
-7.77%
$ -- $ 49,190
9:48 AM $ 0.0000388
-0.17%
$ -- $ 49,120
9:46 AM $ 0.0000389
-0.08%
$ -- $ 49,211
9:45 AM $ 0.0000388
+0.00%
$ -- $ 49,137
9:43 AM $ 0.0000389
-0.28%
$ -- $ 49,472
9:42 AM $ 0.000039
-3.45%
$ -- $ 49,297
9:41 AM $ 0.0000405
+0.00%
$ -- $ 49,421
9:40 AM $ 0.0000405
+0.00%
$ -- $ 49,336
9:39 AM $ 0.0000409
+2.03%
$ -- $ 49,397
9:38 AM $ 0.0000397
-0.21%
$ -- $ 48,738
9:37 AM $ 0.0000395
+0.00%
$ -- $ 48,727
9:35 AM $ 0.0000426
+0.00%
$ -- $ 48,621
9:33 AM $ 0.0000427
-0.25%
$ -- $ 48,656
9:32 AM $ 0.0000432
+0.00%
$ -- $ 49,271
9:31 AM $ 0.0000427
+2.61%
$ -- $ 48,632
9:30 AM $ 0.0000417
+0.43%
$ -- $ 48,581
9:29 AM $ 0.0000416
+0.12%
$ -- $ 48,473
9:27 AM $ 0.0000414
-0.01%
$ -- $ 48,384
9:26 AM $ 0.0000413
+0.00%
$ -- $ 48,266
9:25 AM $ 0.0000407
-1.49%
$ -- $ 48,081
9:24 AM $ 0.0000412
-3.89%
$ -- $ 47,890
9:23 AM $ 0.0000439
-1.64%
$ -- $ 47,475
9:22 AM $ 0.0000447
-0.26%
$ -- $ 47,497
9:21 AM $ 0.0000448
-0.93%
$ -- $ 47,507
9:20 AM $ 0.0000452
+3.79%
$ -- $ 47,357
9:19 AM $ 0.0000435
+5.07%
$ -- $ 46,682
9:18 AM $ 0.0000412
-0.73%
$ -- $ 46,439
9:17 AM $ 0.0000415
+0.45%
$ -- $ 46,753
9:16 AM $ 0.0000407
+0.04%
$ -- $ 46,744
9:15 AM $ 0.0000404
+0.74%
$ -- $ 46,300
9:14 AM $ 0.0000401
-0.66%
$ -- $ 46,107
9:13 AM $ 0.000039
+1.17%
$ -- $ 45,982
9:12 AM $ 0.0000385
+4.22%
$ -- $ 45,608
9:11 AM $ 0.0000368
+1.07%
$ -- $ 45,535
9:09 AM $ 0.0000364
-0.32%
$ -- $ 45,488
9:07 AM $ 0.0000354
+0.61%
$ -- $ 45,435
9:06 AM $ 0.0000349
+3.89%
$ -- $ 45,100
9:05 AM $ 0.0000338
-0.02%
$ -- $ 45,344
9:03 AM $ 0.0000338
+0.65%
$ -- $ 45,440
9:01 AM $ 0.0000336
+0.00%
$ -- $ 45,377
9:00 AM $ 0.0000337
+0.00%
$ -- $ 45,450
8:59 AM $ 0.0000337
-0.24%
$ -- $ 45,495
8:56 AM $ 0.0000337
-0.47%
$ -- $ 45,236
8:54 AM $ 0.0000336
+0.00%
$ -- $ 45,539
8:53 AM $ 0.0000336
+1.38%
$ -- $ 45,366