币安雪球 Historical Data

币安雪球 Page 13
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000405
+0.00%
$ -- $ 49,336
9:39 AM $ 0.0000409
+2.03%
$ -- $ 49,397
9:38 AM $ 0.0000397
-0.21%
$ -- $ 48,738
9:37 AM $ 0.0000395
+0.00%
$ -- $ 48,727
9:35 AM $ 0.0000426
+0.00%
$ -- $ 48,621
9:33 AM $ 0.0000427
-0.25%
$ -- $ 48,656
9:32 AM $ 0.0000432
+0.00%
$ -- $ 49,271
9:31 AM $ 0.0000427
+2.61%
$ -- $ 48,632
9:30 AM $ 0.0000417
+0.43%
$ -- $ 48,581
9:29 AM $ 0.0000416
+0.12%
$ -- $ 48,473
9:27 AM $ 0.0000414
-0.01%
$ -- $ 48,384
9:26 AM $ 0.0000413
+0.00%
$ -- $ 48,266
9:25 AM $ 0.0000407
-1.49%
$ -- $ 48,081
9:24 AM $ 0.0000412
-3.89%
$ -- $ 47,890
9:23 AM $ 0.0000439
-1.64%
$ -- $ 47,475
9:22 AM $ 0.0000447
-0.26%
$ -- $ 47,497
9:21 AM $ 0.0000448
-0.93%
$ -- $ 47,507
9:20 AM $ 0.0000452
+3.79%
$ -- $ 47,357
9:19 AM $ 0.0000435
+5.07%
$ -- $ 46,682
9:18 AM $ 0.0000412
-0.73%
$ -- $ 46,439
9:17 AM $ 0.0000415
+0.45%
$ -- $ 46,753
9:16 AM $ 0.0000407
+0.04%
$ -- $ 46,744
9:15 AM $ 0.0000404
+0.74%
$ -- $ 46,300
9:14 AM $ 0.0000401
-0.66%
$ -- $ 46,107
9:13 AM $ 0.000039
+1.17%
$ -- $ 45,982
9:12 AM $ 0.0000385
+4.22%
$ -- $ 45,608
9:11 AM $ 0.0000368
+1.07%
$ -- $ 45,535
9:09 AM $ 0.0000364
-0.32%
$ -- $ 45,488
9:07 AM $ 0.0000354
+0.61%
$ -- $ 45,435
9:06 AM $ 0.0000349
+3.89%
$ -- $ 45,100
9:05 AM $ 0.0000338
-0.02%
$ -- $ 45,344
9:03 AM $ 0.0000338
+0.65%
$ -- $ 45,440
9:01 AM $ 0.0000336
+0.00%
$ -- $ 45,377
9:00 AM $ 0.0000337
+0.00%
$ -- $ 45,450
8:59 AM $ 0.0000337
-0.24%
$ -- $ 45,495
8:56 AM $ 0.0000337
-0.47%
$ -- $ 45,236
8:54 AM $ 0.0000336
+0.00%
$ -- $ 45,539
8:53 AM $ 0.0000336
+1.38%
$ -- $ 45,366
8:52 AM $ 0.0000335
+0.00%
$ -- $ 45,759
8:51 AM $ 0.000033
+0.97%
$ -- $ 45,527
8:50 AM $ 0.0000327
+0.59%
$ -- $ 45,338
8:48 AM $ 0.0000324
-1.15%
$ -- $ 44,988
8:47 AM $ 0.0000334
-3.18%
$ -- $ 45,032
8:44 AM $ 0.0000348
-2.00%
$ -- $ 45,141
8:43 AM $ 0.0000352
+1.44%
$ -- $ 45,058
8:42 AM $ 0.0000346
+0.62%
$ -- $ 44,821
8:41 AM $ 0.0000339
-2.09%
$ -- $ 44,902
8:40 AM $ 0.0000346
+2.57%
$ -- $ 44,615
8:39 AM $ 0.0000334
+0.00%
$ -- $ 44,499
8:38 AM $ 0.0000335
-3.29%
$ -- $ 44,243