币安雪球 Historical Data

币安雪球 Page 15
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0000334
-3.18%
$ -- $ 45,032
8:44 AM $ 0.0000348
-2.00%
$ -- $ 45,141
8:43 AM $ 0.0000352
+1.44%
$ -- $ 45,058
8:42 AM $ 0.0000346
+0.62%
$ -- $ 44,821
8:41 AM $ 0.0000339
-2.09%
$ -- $ 44,902
8:40 AM $ 0.0000346
+2.57%
$ -- $ 44,615
8:39 AM $ 0.0000334
+0.00%
$ -- $ 44,499
8:38 AM $ 0.0000335
-3.29%
$ -- $ 44,243
8:37 AM $ 0.000035
+0.00%
$ -- $ 44,456
8:34 AM $ 0.000035
+1.30%
$ -- $ 44,356
8:33 AM $ 0.0000345
+16.44%
$ -- $ 43,265
8:32 AM $ 0.0000295
+0.00%
$ -- $ 43,459
8:31 AM $ 0.0000294
+0.00%
$ -- $ 43,308
8:30 AM $ 0.0000289
+6.59%
$ -- $ 42,923
8:29 AM $ 0.0000271
+0.53%
$ -- $ 42,827
8:27 AM $ 0.0000269
-5.20%
$ -- $ 42,535
8:26 AM $ 0.0000284
-0.11%
$ -- $ 42,800
8:25 AM $ 0.0000293
+0.00%
$ -- $ 42,721
8:24 AM $ 0.0000293
-0.52%
$ -- $ 42,664
8:23 AM $ 0.0000303
-2.20%
$ -- $ 42,831
8:22 AM $ 0.0000312
+0.85%
$ -- $ 42,491
8:21 AM $ 0.0000309
-0.74%
$ -- $ 42,319
8:19 AM $ 0.0000302
+2.34%
$ -- $ 42,027
8:18 AM $ 0.0000294
+4.31%
$ -- $ 41,833
8:17 AM $ 0.0000281
+4.24%
$ -- $ 40,953
8:16 AM $ 0.0000269
+2.15%
$ -- $ 40,646
8:15 AM $ 0.0000256
+6.66%
$ -- $ 40,352
8:14 AM $ 0.0000238
+2.23%
$ -- $ 40,340
8:13 AM $ 0.0000234
+1.72%
$ -- $ 40,501
8:12 AM $ 0.0000229
-5.31%
$ -- $ 40,144
8:11 AM $ 0.0000236
+2.49%
$ -- $ 39,900
8:10 AM $ 0.0000226
+1.14%
$ -- $ 39,824
8:09 AM $ 0.000022
+8.43%
$ -- $ 39,481
8:08 AM $ 0.0000194
+0.41%
$ -- $ 38,966
8:07 AM $ 0.0000201
-4.86%
$ -- $ 38,622
8:06 AM $ 0.0000212
+12.56%
$ -- $ 38,184
8:05 AM $ 0.000018
-5.52%
$ -- $ 37,605
8:04 AM $ 0.0000192
-5.99%
$ -- $ 36,997
8:03 AM $ 0.0000212
-9.32%
$ -- $ 36,655
8:02 AM $ 0.0000246
-2.51%
$ -- $ 36,448
8:01 AM $ 0.0000253
+0.16%
$ -- $ 36,401
8:00 AM $ 0.0000252
+0.00%
$ -- $ 36,357
7:59 AM $ 0.0000251
+9.92%
$ -- $ 35,890
7:58 AM $ 0.0000227
-0.23%
$ -- $ 35,489
7:57 AM $ 0.0000229
-10.87%
$ -- $ 34,727
7:56 AM $ 0.0000258
-1.54%
$ -- $ 34,301
7:55 AM $ 0.0000261
-0.98%
$ -- $ 34,389
7:54 AM $ 0.0000265
+4.15%
$ -- $ 34,188
7:53 AM $ 0.0000254
-9.14%
$ -- $ 33,810
7:52 AM $ 0.000028
+2.27%
$ -- $ 33,689