Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Historical Data

UNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0₇339
+1.59%
$-- $12
Sep 20, 2026 $0.0₇33
+0.00%
$13,896 $10
Sep 14, 2026 $0.0₇316
+0.00%
$-- $51
Sep 7, 2026 $0.0₇327
+0.00%
$-- $37
May 12, 2025 $0.0₆338
+0.17%
$-- $17,308
May 11, 2025 $0.0₆336
-2.80%
$141,537 $17,246
May 10, 2025 $0.0₆346
+10.07%
$145,602 $17,741
May 9, 2025 $0.0₆314
+6.67%
$132,199 $16,108
May 8, 2025 $0.0₆295
+21.24%
$124,111 $15,122
May 7, 2025 $0.0₆243
-0.19%
$102,320 $12,467
May 6, 2025 $0.0₆243
-0.18%
$102,390 $12,476
May 5, 2025 $0.0₆244
+0.65%
$102,668 $12,510
May 4, 2025 $0.0₆243
-1.37%
$102,043 $12,433
May 3, 2025 $0.0₆246
-0.45%
$103,446 $12,604
May 2, 2025 $0.0₆247
+0.14%
$103,955 $12,666
May 1, 2025 $0.0₆247
+2.54%
$103,753 $12,644
Apr 30, 2025 $0.0₆241
-0.33%
$101,196 $12,330
Apr 29, 2025 $0.0₆241
-0.12%
$101,408 $12,356
Apr 18, 2025 $0.0₆213
+0.31%
$-- $10,921
Apr 17, 2025 $0.0₆212
+0.36%
$89,307 $10,882
Apr 16, 2025 $0.0₆212
-0.60%
$89,058 $10,851
Apr 15, 2025 $0.0₆213
-3.55%
$89,564 $10,913
Apr 14, 2025 $0.0₆221
+2.97%
$92,773 $8,497
Apr 13, 2025 $0.0₆214
-2.90%
$90,112 $9,796
Apr 12, 2025 $0.0₆221
+4.93%
$92,844 $10,093
Apr 11, 2025 $0.0₆21
+3.04%
$88,517 $9,623
Apr 10, 2025 $0.0₆204
-8.52%
$86,027 $9,352
Apr 9, 2025 $0.0₆223
+12.98%
$93,853 $10,203
Apr 8, 2025 $0.0₆198
+2.95%
$83,090 $9,033
Apr 7, 2025 $0.0₆192
-11.69%
$80,711 $66,150
Apr 6, 2025 $0.0₆217
-10.35%
$91,287 $39,927
Apr 5, 2025 $0.0₆242
-6.33%
$101,852 $43,050
Apr 4, 2025 $0.0₆266
+25.29%
$111,784 $60,278
Apr 3, 2025 $0.0₆21
-6.67%
$88,400 $19,040
Apr 2, 2025 $0.0₆205
-43.47%
$86,252 $70,212
Apr 1, 2025 $0.0₆342
-33.97%
$143,689 $70,726
Mar 31, 2025 $0.0₆501
-13.34%
$210,641 $73,067
Mar 30, 2025 $0.0₆578
-0.34%
$243,356 $70,506
Mar 29, 2025 $0.0₆58
-12.45%
$244,204 $83,415
Mar 28, 2025 $0.0₆663
-11.88%
$278,911 $114,650
Mar 27, 2025 $0.0₆774
-10.46%
$325,515 $144,644
Mar 26, 2025 $0.0₆86
+0.87%
$361,938 $148,089
Mar 25, 2025 $0.0₆853
-13.93%
$358,924 $103,108
Mar 24, 2025 $0.0₅101
-2.13%
$423,471 $196,031
Mar 23, 2025 $0.0₅103
-11.46%
$434,451 $136,466
Mar 22, 2025 $0.0₅109
-1.58%
$459,277 $134,027
Mar 21, 2025 $0.0₅111
-23.53%
$466,523 $207,701
Mar 20, 2025 $0.0₅149
+9.43%
$628,203 $52,219
Mar 19, 2025 $0.0₅134
+70.89%
$561,966 $58,006
Mar 18, 2025 $0.0₆747
-36.78%
$314,167 $33,998
Download