Uno Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₆338
+0.17%
$-- $17,308
May 11, 2025 $0.0₆336
-2.80%
$141,537 $17,246
May 10, 2025 $0.0₆346
+10.07%
$145,602 $17,741
May 9, 2025 $0.0₆314
+6.67%
$132,199 $16,108
May 8, 2025 $0.0₆295
+21.24%
$124,111 $15,122
May 7, 2025 $0.0₆243
-0.19%
$102,320 $12,467
May 6, 2025 $0.0₆243
-0.18%
$102,390 $12,476
May 5, 2025 $0.0₆244
+0.65%
$102,668 $12,510
May 4, 2025 $0.0₆243
-1.37%
$102,043 $12,433
May 3, 2025 $0.0₆246
-0.45%
$103,446 $12,604
May 2, 2025 $0.0₆247
+0.14%
$103,955 $12,666
May 1, 2025 $0.0₆247
+2.54%
$103,753 $12,644
Apr 30, 2025 $0.0₆241
-0.33%
$101,196 $12,330
Apr 29, 2025 $0.0₆241
-0.12%
$101,408 $12,356
Apr 18, 2025 $0.0₆213
+0.31%
$-- $10,921
Apr 17, 2025 $0.0₆212
+0.36%
$89,307 $10,882
Apr 16, 2025 $0.0₆212
-0.60%
$89,058 $10,851
Apr 15, 2025 $0.0₆213
-3.55%
$89,564 $10,913
Apr 14, 2025 $0.0₆221
+2.97%
$92,773 $8,497
Apr 13, 2025 $0.0₆214
-2.90%
$90,112 $9,796
Apr 12, 2025 $0.0₆221
+4.93%
$92,844 $10,093
Apr 11, 2025 $0.0₆21
+3.04%
$88,517 $9,623
Apr 10, 2025 $0.0₆204
-8.52%
$86,027 $9,352
Apr 9, 2025 $0.0₆223
+12.98%
$93,853 $10,203
Apr 8, 2025 $0.0₆198
+2.95%
$83,090 $9,033
Apr 7, 2025 $0.0₆192
-11.69%
$80,711 $66,150
Apr 6, 2025 $0.0₆217
-10.35%
$91,287 $39,927
Apr 5, 2025 $0.0₆242
-6.33%
$101,852 $43,050
Apr 4, 2025 $0.0₆266
+25.29%
$111,784 $60,278
Apr 3, 2025 $0.0₆21
-6.67%
$88,400 $19,040
Apr 2, 2025 $0.0₆205
-43.47%
$86,252 $70,212
Apr 1, 2025 $0.0₆342
-33.97%
$143,689 $70,726
Mar 31, 2025 $0.0₆501
-13.34%
$210,641 $73,067
Mar 30, 2025 $0.0₆578
-0.34%
$243,356 $70,506
Mar 29, 2025 $0.0₆58
-12.45%
$244,204 $83,415
Mar 28, 2025 $0.0₆663
-11.88%
$278,911 $114,650
Mar 27, 2025 $0.0₆774
-10.46%
$325,515 $144,644
Mar 26, 2025 $0.0₆86
+0.87%
$361,938 $148,089
Mar 25, 2025 $0.0₆853
-13.93%
$358,924 $103,108
Mar 24, 2025 $0.0₅101
-2.13%
$423,471 $196,031
Mar 23, 2025 $0.0₅103
-11.46%
$434,451 $136,466
Mar 22, 2025 $0.0₅109
-1.58%
$459,277 $134,027
Mar 21, 2025 $0.0₅111
-23.53%
$466,523 $207,701
Mar 20, 2025 $0.0₅149
+9.43%
$628,203 $52,219
Mar 19, 2025 $0.0₅134
+70.89%
$561,966 $58,006
Mar 18, 2025 $0.0₆747
-36.78%
$314,167 $33,998
Mar 17, 2025 $0.0₅118
-11.18%
$498,362 $31,497
Mar 16, 2025 $0.0₅133
-26.23%
$560,991 $35,937
Mar 15, 2025 $0.0₅177
-30.29%
$743,721 $34,539
Mar 14, 2025 $0.0₅287
-3.77%
$1.21 million $36,057
Download