Uno Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₆338
+0.17%
$ -- $ 17,308
May 11, 2025 $ 0.0₆336
-2.80%
$ 141,537 $ 17,246
May 10, 2025 $ 0.0₆346
+10.07%
$ 145,602 $ 17,741
May 9, 2025 $ 0.0₆314
+6.67%
$ 132,199 $ 16,108
May 8, 2025 $ 0.0₆295
+21.24%
$ 124,111 $ 15,122
May 7, 2025 $ 0.0₆243
-0.19%
$ 102,320 $ 12,467
May 6, 2025 $ 0.0₆243
-0.18%
$ 102,390 $ 12,476
May 5, 2025 $ 0.0₆244
+0.65%
$ 102,668 $ 12,510
May 4, 2025 $ 0.0₆243
-1.37%
$ 102,043 $ 12,433
May 3, 2025 $ 0.0₆246
-0.45%
$ 103,446 $ 12,604
May 2, 2025 $ 0.0₆247
+0.14%
$ 103,955 $ 12,666
May 1, 2025 $ 0.0₆247
+2.54%
$ 103,753 $ 12,644
Apr 30, 2025 $ 0.0₆241
-0.33%
$ 101,196 $ 12,330
Apr 29, 2025 $ 0.0₆241
-0.12%
$ 101,408 $ 12,356
Apr 18, 2025 $ 0.0₆213
+0.31%
$ -- $ 10,921
Apr 17, 2025 $ 0.0₆212
+0.36%
$ 89,307 $ 10,882
Apr 16, 2025 $ 0.0₆212
-0.60%
$ 89,058 $ 10,851
Apr 15, 2025 $ 0.0₆213
-3.55%
$ 89,564 $ 10,913
Apr 14, 2025 $ 0.0₆221
+2.97%
$ 92,773 $ 8,497
Apr 13, 2025 $ 0.0₆214
-2.90%
$ 90,112 $ 9,796
Apr 12, 2025 $ 0.0₆221
+4.93%
$ 92,844 $ 10,093
Apr 11, 2025 $ 0.0₆21
+3.04%
$ 88,517 $ 9,623
Apr 10, 2025 $ 0.0₆204
-8.52%
$ 86,027 $ 9,352
Apr 9, 2025 $ 0.0₆223
+12.98%
$ 93,853 $ 10,203
Apr 8, 2025 $ 0.0₆198
+2.95%
$ 83,090 $ 9,033
Apr 7, 2025 $ 0.0₆192
-11.69%
$ 80,711 $ 66,150
Apr 6, 2025 $ 0.0₆217
-10.35%
$ 91,287 $ 39,927
Apr 5, 2025 $ 0.0₆242
-6.33%
$ 101,852 $ 43,050
Apr 4, 2025 $ 0.0₆266
+25.29%
$ 111,784 $ 60,278
Apr 3, 2025 $ 0.0₆21
-6.67%
$ 88,400 $ 19,040
Apr 2, 2025 $ 0.0₆205
-43.47%
$ 86,252 $ 70,212
Apr 1, 2025 $ 0.0₆342
-33.97%
$ 143,689 $ 70,726
Mar 31, 2025 $ 0.0₆501
-13.34%
$ 210,641 $ 73,067
Mar 30, 2025 $ 0.0₆578
-0.34%
$ 243,356 $ 70,506
Mar 29, 2025 $ 0.0₆58
-12.45%
$ 244,204 $ 83,415
Mar 28, 2025 $ 0.0₆663
-11.88%
$ 278,911 $ 114,650
Mar 27, 2025 $ 0.0₆774
-10.46%
$ 325,515 $ 144,644
Mar 26, 2025 $ 0.0₆86
+0.87%
$ 361,938 $ 148,089
Mar 25, 2025 $ 0.0₆853
-13.93%
$ 358,924 $ 103,108
Mar 24, 2025 $ 0.0₅101
-2.13%
$ 423,471 $ 196,031
Mar 23, 2025 $ 0.0₅103
-11.46%
$ 434,451 $ 136,466
Mar 22, 2025 $ 0.0₅109
-1.58%
$ 459,277 $ 134,027
Mar 21, 2025 $ 0.0₅111
-23.53%
$ 466,523 $ 207,701
Mar 20, 2025 $ 0.0₅149
+9.43%
$ 628,203 $ 52,219
Mar 19, 2025 $ 0.0₅134
+70.89%
$ 561,966 $ 58,006
Mar 18, 2025 $ 0.0₆747
-36.78%
$ 314,167 $ 33,998
Mar 17, 2025 $ 0.0₅118
-11.18%
$ 498,362 $ 31,497
Mar 16, 2025 $ 0.0₅133
-26.23%
$ 560,991 $ 35,937
Mar 15, 2025 $ 0.0₅177
-30.29%
$ 743,721 $ 34,539
Mar 14, 2025 $ 0.0₅287
-3.77%
$ 1.21 million $ 36,057
Download