Uno Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₆338
+0.17%
$-- $17,308
May 5 $0.0₆346
+42.74%
$141,537 $86,424
Apr 28 $0.0₆246
+1.89%
$102,043 $62,602
Apr 14 $0.0₆213
-0.53%
$-- $52,064
Apr 7 $0.0₆221
+1.58%
$90,112 $114,452
Mar 31 $0.0₆242
-58.10%
$91,287 $336,372
Mar 24 $0.0₆58
-43.56%
$243,356 $789,937
Mar 17 $0.0₅109
-18.14%
$434,451 $517,447
Mar 10 $0.0₅177
-40.66%
$560,991 $70,595
Download