Uno Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₆338
+0.17%
$ -- $ 17,308
May 5 $ 0.0₆346
+42.74%
$ 141,537 $ 86,424
Apr 28 $ 0.0₆246
+1.89%
$ 102,043 $ 62,602
Apr 14 $ 0.0₆213
-0.53%
$ -- $ 52,064
Apr 7 $ 0.0₆221
+1.58%
$ 90,112 $ 114,452
Mar 31 $ 0.0₆242
-58.10%
$ 91,287 $ 336,372
Mar 24 $ 0.0₆58
-43.56%
$ 243,356 $ 789,937
Mar 17 $ 0.0₅109
-18.14%
$ 434,451 $ 517,447
Mar 10 $ 0.0₅177
-40.66%
$ 560,991 $ 70,595
Download