Hyperbet by Virtuals Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.00614
+0.84%
$-- $28,031
Jan 15, 2026 $0.00603
+3.16%
$8.87 million $96,714
Jan 14, 2026 $0.00584
+7.80%
$8.59 million $153,722
Jan 13, 2026 $0.00547
+0.01%
$7.92 million $84,386
Jan 12, 2026 $0.00547
+4.97%
$8.05 million $207,366
Jan 11, 2026 $0.00536
+6.78%
$7.73 million $98,313
Jan 10, 2026 $0.00505
+3.58%
$7.42 million $52,423
Jan 9, 2026 $0.00486
-0.69%
$-- $46,408
Jan 8, 2026 $0.00489
+1.37%
$7.2 million $31,603
Jan 7, 2026 $0.00483
+1.63%
$7.1 million $21,670
Jan 6, 2026 $0.00473
+0.64%
$-- $19,229
Jan 5, 2026 $0.00472
+1.37%
$6.94 million $8,718
Jan 4, 2026 $0.00573
+51.41%
$-- $209,392
Jan 3, 2026 $0.00378
+5.42%
$-- $54,280
Download