Hyperbet by Virtuals Historical Data

HBET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00545
+0.43%
$ 8.11 million $ 158,264
Jan 12, 7 AM $ 0.00545
+0.40%
$ 8.01 million $ 149,024
Jan 12, 6 AM $ 0.00546
+1.02%
$ 8.03 million $ 141,038
Jan 12, 5 AM $ 0.00538
-0.71%
$ 7.94 million $ 136,010
Jan 12, 4 AM $ 0.00539
+0.43%
$ 7.93 million $ 131,640
Jan 12, 3 AM $ 0.00534
-0.49%
$ 7.86 million $ 122,839
Jan 12, 2 AM $ 0.00533
-0.12%
$ 7.86 million $ 113,493
Jan 12, 1 AM $ 0.00533
+0.81%
$ 7.86 million $ 109,045
Jan 12, 12 AM $ 0.00529
+1.44%
$ 7.78 million $ 106,257
Jan 11, 11 PM $ 0.00536
+1.88%
$ 7.73 million $ 98,313
Jan 11, 10 PM $ 0.00528
+1.89%
$ 7.77 million $ 95,810
Jan 11, 9 PM $ 0.00519
-0.23%
$ 7.63 million $ 89,874
Jan 11, 8 PM $ 0.00515
+0.04%
$ 7.6 million $ 85,244
Jan 11, 7 PM $ 0.0052
+0.75%
$ 7.64 million $ 75,953
Jan 11, 6 PM $ 0.00515
+0.07%
$ 7.58 million $ 71,410
Jan 11, 5 PM $ 0.00515
-5.30%
$ 7.57 million $ 71,470
Jan 11, 4 PM $ 0.00543
+0.19%
$ 7.99 million $ 70,537
Jan 11, 3 PM $ 0.00543
+0.36%
$ 7.99 million $ 70,062
Jan 11, 2 PM $ 0.00541
+0.63%
$ 7.95 million $ 69,664
Jan 11, 1 PM $ 0.00538
+0.80%
$ 7.91 million $ 68,942
Jan 11, 12 PM $ 0.00533
+1.18%
$ 7.84 million $ 68,542
Jan 11, 11 AM $ 0.00527
+0.68%
$ 7.75 million $ 67,476
Jan 11, 10 AM $ 0.00521
+2.10%
$ 7.64 million $ 65,782
Jan 11, 9 AM $ 0.0051
+0.06%
$ 7.51 million $ 63,729
Jan 11, 8 AM $ 0.00508
+1.27%
$ 7.47 million $ 63,247
Jan 11, 7 AM $ 0.00501
+0.95%
$ 7.36 million $ 62,454
Jan 11, 6 AM $ 0.00497
-0.04%
$ 7.31 million $ 61,784
Jan 11, 5 AM $ 0.00496
-1.91%
$ 7.29 million $ 61,802
Jan 11, 4 AM $ 0.00505
+0.43%
$ 7.42 million $ 59,678
Jan 11, 3 AM $ 0.00503
+0.33%
$ 7.4 million $ 59,074
Jan 11, 2 AM $ 0.00502
+1.37%
$ 7.38 million $ 58,384
Jan 11, 1 AM $ 0.00497
-0.16%
$ 7.3 million $ 56,265
Jan 11, 12 AM $ 0.00498
-0.67%
$ 7.33 million $ 54,616
Jan 10, 11 PM $ 0.00505
+2.08%
$ 7.42 million $ 52,423
Jan 10, 10 PM $ 0.00494
+1.72%
$ 7.27 million $ 49,608
Jan 10, 9 PM $ 0.0049
+0.50%
$ 7.21 million $ 46,095
Jan 10, 8 PM $ 0.00491
+0.99%
$ 7.18 million $ 42,213
Jan 10, 7 PM $ 0.00487
+0.01%
$ 7.17 million $ 38,848
Jan 10, 6 PM $ 0.00491
+0.97%
$ 7.22 million $ 35,392
Jan 10, 5 PM $ 0.00492
+1.33%
$ 7.23 million $ 31,210
Jan 10, 4 PM $ 0.00487
+0.39%
$ 7.17 million $ 27,877
Jan 10, 3 PM $ 0.00487
+0.79%
$ 7.17 million $ 24,670
Jan 10, 2 PM $ 0.00484
-3.43%
$ 7.17 million $ 20,893
Jan 10, 1 PM $ 0.00501
+1.05%
$ 7.36 million $ 14,686
Jan 10, 12 PM $ 0.00495
+1.39%
$ 7.28 million $ 11,152
Jan 10, 11 AM $ 0.00494
+1.91%
$ 7.27 million $ 6,070
Jan 10, 10 AM $ 0.00484
-0.62%
$ 7.12 million $ 1,500
Jan 9, 2 PM $ 0.00486
+1.07%
$ 7.14 million $ 46,408
Jan 9, 1 PM $ 0.00483
+0.67%
$ 7.11 million $ 43,423
Jan 9, 12 PM $ 0.00483
+0.40%
$ 7.1 million $ 41,945