Hyperbet by Virtuals Historical Data

HBET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0048
+0.06%
$ 7.06 million $ 38,574
Jan 9, 10 AM $ 0.0048
+0.15%
$ 7.17 million $ 36,843
Jan 9, 9 AM $ 0.00479
-0.45%
$ 7.05 million $ 34,780
Jan 9, 8 AM $ 0.00482
-0.25%
$ 7.08 million $ 34,551
Jan 9, 7 AM $ 0.00483
-0.06%
$ 7.1 million $ 34,367
Jan 9, 6 AM $ 0.00483
-0.46%
$ 7.1 million $ 34,124
Jan 9, 5 AM $ 0.00484
+0.20%
$ 7.12 million $ 33,863
Jan 9, 4 AM $ 0.00482
-0.58%
$ 7.09 million $ 33,462
Jan 9, 3 AM $ 0.00486
-0.46%
$ 7.14 million $ 32,929
Jan 9, 2 AM $ 0.00489
+0.00%
$ 7.19 million $ 32,546
Jan 9, 1 AM $ 0.00489
+0.03%
$ 7.19 million $ 32,303
Jan 9, 12 AM $ 0.00489
-0.06%
$ 7.19 million $ 32,013
Jan 8, 11 PM $ 0.00489
-0.29%
$ 7.2 million $ 31,603
Jan 8, 10 PM $ 0.00491
-0.19%
$ 7.22 million $ 31,391
Jan 8, 9 PM $ 0.00491
-0.86%
$ 7.22 million $ 31,080
Jan 8, 8 PM $ 0.00495
+0.05%
$ 7.28 million $ 30,685
Jan 8, 7 PM $ 0.00495
+0.00%
$ 7.29 million $ 30,416
Jan 8, 6 PM $ 0.00495
+0.33%
$ 7.29 million $ 30,090
Jan 8, 5 PM $ 0.00494
-0.05%
$ 7.26 million $ 29,831
Jan 8, 4 PM $ 0.00494
+0.33%
$ 7.26 million $ 29,585
Jan 8, 3 PM $ 0.00493
-0.33%
$ 7.25 million $ 29,241
Jan 8, 2 PM $ 0.00494
-0.16%
$ 7.27 million $ 28,970
Jan 8, 1 PM $ 0.00495
+0.24%
$ 7.28 million $ 28,704
Jan 8, 12 PM $ 0.00494
+1.09%
$ 7.26 million $ 28,362
Jan 8, 11 AM $ 0.00489
+0.58%
$ 7.18 million $ 28,322
Jan 8, 10 AM $ 0.00485
-0.33%
$ 7.14 million $ 27,979
Jan 8, 9 AM $ 0.00486
+0.17%
$ 7.15 million $ 25,250
Jan 8, 8 AM $ 0.00485
+0.07%
$ 7.14 million $ 24,983
Jan 8, 7 AM $ 0.00485
-0.11%
$ 7.14 million $ 24,705
Jan 8, 6 AM $ 0.00485
-0.85%
$ 7.13 million $ 24,341
Jan 8, 5 AM $ 0.00489
+0.29%
$ 7.19 million $ 23,962
Jan 8, 4 AM $ 0.00487
+0.44%
$ 7.17 million $ 23,592
Jan 8, 3 AM $ 0.00485
-0.29%
$ 7.13 million $ 23,138
Jan 8, 2 AM $ 0.00486
-0.35%
$ 7.15 million $ 22,828
Jan 8, 1 AM $ 0.00488
+0.56%
$ 7.17 million $ 22,391
Jan 8, 12 AM $ 0.00482
-0.13%
$ 7.09 million $ 21,920
Jan 7, 11 PM $ 0.00483
-0.21%
$ 7.1 million $ 21,670
Jan 7, 10 PM $ 0.00484
-1.37%
$ 7.11 million $ 21,372
Jan 7, 9 PM $ 0.0049
+0.23%
$ 7.2 million $ 20,431
Jan 7, 8 PM $ 0.00488
+0.66%
$ 7.18 million $ 19,962
Jan 7, 7 PM $ 0.00485
+0.33%
$ 7.13 million $ 19,572
Jan 7, 6 PM $ 0.00483
+0.78%
$ 7.11 million $ 19,183
Jan 7, 5 PM $ 0.0048
+0.35%
$ 7.05 million $ 18,859
Jan 7, 4 PM $ 0.00479
+0.03%
$ 7.04 million $ 18,433
Jan 7, 3 PM $ 0.00479
+0.60%
$ 7.04 million $ 18,089
Jan 7, 2 PM $ 0.00476
+0.76%
$ 7 million $ 17,233
Jan 7, 1 PM $ 0.00477
+1.55%
$ 7.01 million $ 13,147
Jan 7, 12 PM $ 0.0047
+0.10%
$ 6.91 million $ 9,134
Jan 7, 11 AM $ 0.00469
+0.03%
$ 6.9 million $ 3,734
Jan 7, 10 AM $ 0.00477
+0.38%
$ 7.01 million $ 370