Hyperbet by Virtuals Historical Data

HBET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00473
+0.45%
$ 6.96 million $ 19,229
Jan 6, 12 AM $ 0.00474
+0.68%
$ 6.96 million $ 12,520
Jan 5, 11 PM $ 0.00472
+0.28%
$ 6.94 million $ 8,718
Jan 5, 12 PM $ 0.00473
-0.79%
$ 6.95 million $ 5,335
Jan 5, 11 AM $ 0.00477
+2.35%
$ 7.01 million $ 176,080
Jan 4, 10 PM $ 0.00573
+2.02%
$ -- $ 209,392
Jan 4, 9 PM $ 0.00567
+2.47%
$ -- $ 197,813
Jan 4, 8 PM $ 0.00562
+5.03%
$ -- $ 188,476
Jan 4, 7 PM $ 0.00548
+2.63%
$ -- $ 172,962
Jan 4, 6 PM $ 0.00526
+1.23%
$ -- $ 158,463
Jan 4, 5 PM $ 0.00532
+4.48%
$ -- $ 147,619
Jan 4, 4 PM $ 0.00516
+3.92%
$ -- $ 134,929
Jan 4, 3 PM $ 0.00501
+2.08%
$ -- $ 126,608
Jan 4, 2 PM $ 0.00492
+1.79%
$ -- $ 115,694
Jan 4, 1 PM $ 0.00489
+24.07%
$ -- $ 102,101
Jan 4, 12 PM $ 0.00399
+3.54%
$ -- $ 83,537
Jan 4, 11 AM $ 0.00392
+1.63%
$ -- $ 74,244
Jan 4, 10 AM $ 0.0039
+2.40%
$ -- $ 61,625
Jan 4, 9 AM $ 0.00381
+0.08%
$ -- $ 56,409
Jan 4, 8 AM $ 0.00381
+0.22%
$ -- $ 56,255
Jan 4, 7 AM $ 0.0038
+0.53%
$ -- $ 56,160
Jan 4, 6 AM $ 0.00378
-0.12%
$ -- $ 55,949
Jan 4, 5 AM $ 0.00379
+0.49%
$ -- $ 55,848
Jan 4, 4 AM $ 0.00377
+0.31%
$ -- $ 55,568
Jan 4, 3 AM $ 0.00376
-0.03%
$ -- $ 55,476
Jan 4, 2 AM $ 0.00376
-0.89%
$ -- $ 55,438
Jan 4, 1 AM $ 0.00379
-0.04%
$ -- $ 54,542
Jan 4, 12 AM $ 0.0038
+0.34%
$ -- $ 54,365
Jan 3, 11 PM $ 0.00378
+0.37%
$ -- $ 54,280
Jan 3, 10 PM $ 0.00377
+0.45%
$ -- $ 54,124
Jan 3, 9 PM $ 0.00375
+0.23%
$ -- $ 53,900
Jan 3, 8 PM $ 0.00374
+0.70%
$ -- $ 53,638
Jan 3, 7 PM $ 0.00372
+1.16%
$ -- $ 53,369
Jan 3, 6 PM $ 0.00368
+0.39%
$ -- $ 53,046
Jan 3, 5 PM $ 0.00366
+0.19%
$ -- $ 52,838
Jan 3, 4 PM $ 0.00365
+0.71%
$ -- $ 52,847
Jan 3, 3 PM $ 0.00362
+0.96%
$ -- $ 50,915
Download