Hyperbet by Virtuals Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00614
+0.84%
$ -- $ 28,031
Jan 15, 2026 $ 0.00603
+3.16%
$ 8.87 million $ 96,714
Jan 14, 2026 $ 0.00584
+7.80%
$ 8.59 million $ 153,722
Jan 13, 2026 $ 0.00547
+0.01%
$ 7.92 million $ 84,386
Jan 12, 2026 $ 0.00547
+4.97%
$ 8.05 million $ 207,366
Jan 11, 2026 $ 0.00536
+6.78%
$ 7.73 million $ 98,313
Jan 10, 2026 $ 0.00505
+3.58%
$ 7.42 million $ 52,423
Jan 9, 2026 $ 0.00486
-0.69%
$ -- $ 46,408
Jan 8, 2026 $ 0.00489
+1.37%
$ 7.2 million $ 31,603
Jan 7, 2026 $ 0.00483
+1.63%
$ 7.1 million $ 21,670
Jan 6, 2026 $ 0.00473
+0.64%
$ -- $ 19,229
Jan 5, 2026 $ 0.00472
+1.37%
$ 6.94 million $ 8,718
Jan 4, 2026 $ 0.00573
+51.41%
$ -- $ 209,392
Jan 3, 2026 $ 0.00378
+5.42%
$ -- $ 54,280
Download