Hyperbet by Virtuals Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00614
+1.07%
$ 9.03 million $ 28,031
Jan 16, 11 AM $ 0.00609
+1.53%
$ 8.96 million $ 27,917
Jan 16, 10 AM $ 0.00599
-1.14%
$ 8.8 million $ 27,216
Jan 16, 9 AM $ 0.00605
-0.24%
$ 8.89 million $ 26,812
Jan 16, 8 AM $ 0.00609
+1.76%
$ 8.95 million $ 26,196
Jan 16, 7 AM $ 0.006
+0.28%
$ 8.82 million $ 24,983
Jan 16, 6 AM $ 0.00596
-0.12%
$ 8.77 million $ 24,486
Jan 16, 5 AM $ 0.00596
-0.24%
$ 8.76 million $ 23,850
Jan 16, 4 AM $ 0.00598
+0.14%
$ 8.8 million $ 23,339
Jan 16, 3 AM $ 0.00598
+0.31%
$ 8.82 million $ 22,397
Jan 16, 2 AM $ 0.00603
+2.24%
$ 8.65 million $ 101,725
Jan 16, 1 AM $ 0.0059
-1.18%
$ 8.67 million $ 102,431
Jan 16, 12 AM $ 0.00601
-1.39%
$ 8.79 million $ 96,961
Jan 15, 11 PM $ 0.00603
+2.01%
$ 8.87 million $ 96,714
Jan 15, 10 PM $ 0.00593
-1.12%
$ 8.72 million $ 90,573
Jan 15, 9 PM $ 0.00607
+0.74%
$ 8.92 million $ 87,894
Jan 15, 8 PM $ 0.00605
+0.96%
$ 8.9 million $ 81,927
Jan 15, 7 PM $ 0.00602
+0.40%
$ 8.85 million $ 79,093
Jan 15, 6 PM $ 0.00603
+0.14%
$ 8.87 million $ 75,087
Jan 15, 5 PM $ 0.00604
-2.46%
$ 8.9 million $ 69,544
Jan 15, 4 PM $ 0.00622
+2.30%
$ 9.15 million $ 65,244
Jan 15, 3 PM $ 0.00606
-1.42%
$ 8.92 million $ 59,504
Jan 15, 2 PM $ 0.00617
+2.29%
$ 9.07 million $ 57,566
Jan 15, 1 PM $ 0.00605
+0.80%
$ 8.87 million $ 52,214
Jan 15, 12 PM $ 0.006
+1.07%
$ 8.83 million $ 50,303
Jan 15, 11 AM $ 0.00594
-0.34%
$ 8.73 million $ 45,289
Jan 15, 10 AM $ 0.00595
+0.34%
$ 8.74 million $ 42,460
Jan 15, 9 AM $ 0.00593
+0.54%
$ 8.73 million $ 41,509
Jan 15, 8 AM $ 0.00586
+0.66%
$ 8.62 million $ 40,937
Jan 15, 7 AM $ 0.00583
+1.55%
$ 8.57 million $ 40,093
Jan 15, 6 AM $ 0.00574
+2.24%
$ 8.44 million $ 39,138
Jan 15, 5 AM $ 0.00565
-0.29%
$ 8.31 million $ 38,483
Jan 15, 4 AM $ 0.00603
+4.65%
$ 8.87 million $ 35,295
Jan 15, 3 AM $ 0.00573
+0.38%
$ 8.42 million $ 33,584
Jan 15, 2 AM $ 0.00569
+0.19%
$ 8.37 million $ 166,951
Jan 15, 1 AM $ 0.00569
-1.15%
$ 8.36 million $ 161,816
Jan 15, 12 AM $ 0.00578
-1.22%
$ 8.49 million $ 158,335
Jan 14, 11 PM $ 0.00584
-0.69%
$ 8.59 million $ 153,722
Jan 14, 10 PM $ 0.00591
+1.86%
$ 8.7 million $ 144,639
Jan 14, 9 PM $ 0.00581
+1.48%
$ 8.55 million $ 138,071
Jan 14, 8 PM $ 0.00569
+0.02%
$ 8.37 million $ 133,687
Jan 14, 7 PM $ 0.00569
+1.96%
$ 8.37 million $ 129,027
Jan 14, 6 PM $ 0.00558
-0.08%
$ 8.21 million $ 124,772
Jan 14, 5 PM $ 0.00557
+1.75%
$ 8.19 million $ 120,431
Jan 14, 4 PM $ 0.00539
+1.10%
$ 7.92 million $ 114,274
Jan 14, 3 PM $ 0.00535
+0.29%
$ 7.87 million $ 106,205
Jan 14, 2 PM $ 0.00538
-3.25%
$ 7.91 million $ 101,389
Jan 14, 1 PM $ 0.00567
+4.35%
$ 8.23 million $ 91,889
Jan 14, 12 PM $ 0.00544
+0.44%
$ 8 million $ 89,244
Jan 14, 11 AM $ 0.00549
+1.98%
$ 8.06 million $ 85,392
Download