瑞吉 Historical Data

瑞吉
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅489
+0.00%
$ 4,893 $ 1,578
Jan 11, 8 AM $ 0.0₅528
+0.00%
$ 5,276 $ 1,580
Jan 11, 5 AM $ 0.0₅606
+0.00%
$ 6,056 $ 1,257
Jan 10, 6 PM $ 0.0₅626
+6.77%
$ 6,259 $ 800
Jan 10, 1 AM $ 0.0₅598
+0.00%
$ 5,982 $ 302
Jan 9, 3 AM $ 0.0₅593
+0.00%
$ 5,929 $ 138
Jan 9, 2 AM $ 0.0₅593
+0.00%
$ 5,926 $ 135
Jan 8, 10 AM $ 0.0₅641
+0.00%
$ 6,408 $ 7,351
Jan 8, 8 AM $ 0.0₅683
-0.41%
$ 6,826 $ 7,213
Jan 8, 7 AM $ 0.0₅67
+0.00%
$ 6,699 $ 7,158
Jan 8, 5 AM $ 0.0₅682
+0.00%
$ 6,823 $ 7,870
Jan 8, 4 AM $ 0.0₅685
+0.00%
$ 6,846 $ 7,845
Jan 8, 3 AM $ 0.0₅787
+5.08%
$ 7,873 $ 7,486
Jan 8, 2 AM $ 0.0₅762
+20.48%
$ 7,623 $ 5,591
Jan 7, 5 AM $ 0.0₅686
+33.48%
$ 6,857 $ 958
Jan 6, 5 PM $ 0.0₅51
+0.74%
$ 5,099 $ 824
Jan 6, 12 PM $ 0.0₅562
-0.05%
$ 5,615 $ 587
Jan 6, 8 AM $ 0.0₅516
+0.00%
$ 5,164 $ 170
Jan 3, 11 AM $ 0.0₅502
+0.00%
$ 5,023 $ 357
Jan 3, 10 AM $ 0.0₅506
+2.06%
$ 5,057 $ 342
Dec 29, 7 AM $ 0.0₅53
+0.00%
$ 5,299 $ 937,929
Dec 28, 4 PM $ 0.0₅581
-1.24%
$ 5,809 $ 938,830
Dec 28, 1 PM $ 0.0₅633
+5.14%
$ 6,327 $ 931,610
Dec 28, 12 PM $ 0.0₅595
+0.44%
$ 5,949 $ 920,210
Dec 28, 8 AM $ 0.0₅617
-5.75%
$ 6,170 $ 903,685
Dec 28, 7 AM $ 0.0₅677
+47.73%
$ 8,117 $ 905,522
Dec 28, 6 AM $ 0.0₅484
+0.00%
$ 4,845 $ 904,810
Dec 26, 10 AM $ 0.0₅529
+0.00%
$ 5,292 $ 903,481
Dec 26, 9 AM $ 0.0₅526
+0.00%
$ 5,256 $ 909,844
Dec 25, 5 AM $ 0.0₅537
+0.00%
$ 5,365 $ 905,772
Dec 20, 12 AM $ 0.0₅527
+0.00%
$ 5,270 $ 923,585
Dec 19, 12 PM $ 0.0₅526
+0.00%
$ 5,258 $ 909,249
Dec 17, 4 AM $ 0.0₅525
+0.00%
$ 5,250 $ 927,815
Dec 14, 12 AM $ 0.0₅676
+0.00%
$ 6,764 $ 944,560
Dec 13, 3 AM $ 0.0₅68
+0.00%
$ 6,804 $ 931,628
Dec 12, 4 PM $ 0.0₅766
+9.96%
$ 7,665 $ 918,278
Dec 12, 3 PM $ 0.0₅703
+0.00%
$ 7,030 $ 921,967
Dec 12, 11 AM $ 0.0₅729
+0.00%
$ 7,287 $ 929,721
Dec 12, 9 AM $ 0.0₅778
-4.00%
$ 7,776 $ 930,787
Dec 12, 8 AM $ 0.0₅811
+0.00%
$ 8,114 $ 932,783
Dec 12, 7 AM $ 0.0₅818
+0.00%
$ 8,181 $ 933,834
Dec 12, 6 AM $ 0.0₅823
+0.42%
$ 8,196 $ 939,998
Dec 12, 5 AM $ 0.0₅792
+0.00%
$ 7,919 $ 934,200
Dec 12, 1 AM $ 0.0₅78
+0.00%
$ 7,797 $ 925,895
Dec 12, 12 AM $ 0.0₅818
+4.82%
$ 8,180 $ 923,848
Dec 11, 11 PM $ 0.0₅782
+0.00%
$ 7,816 $ 924,648
Dec 11, 6 PM $ 0.0₅766
+0.00%
$ 7,662 $ 908,392
Dec 11, 5 PM $ 0.0₅773
-5.64%
$ 7,725 $ 906,469
Dec 11, 3 PM $ 0.0₅853
+0.00%
$ 8,531 $ 908,372
Dec 11, 2 PM $ 0.0₅866
+0.00%
$ 8,659 $ 905,074
Download